Mulai

Stacks / USDC

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Stacks / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STXUSDTSTACKS/TETHERUSWEEX0,3028 USDT+13,66%819,42 M+275,39%0,3163 USDT0,2657 USDT2,52 B
Pembelian
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,3024 USDT+9,41%31,32 M+373,78%0,3145 USDT0,2751 USDT90,77 M
Pembelian
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,3017 USDT+9,04%19,47 M+94,72%0,3179 USDT0,2743 USDT42,22 M
Pembelian
STXKRWStacks / KRWUpBit439,0 KRW+9,75%14,14 M+817,28%458,0 KRW399,0 KRW44,94 M
Pembelian
STXUSDT.PSTXUSDT Perpetual ContractBybit0,3024 USDT+9,41%13 M+430,58%0,3146 USDT0,2751 USDT35,3 M
Pembelian
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,3022 USDT+9,33%12,99 M+430,66%0,3146 USDT0,2751 USDT35,29 M
Pembelian
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,3023 USDT+9,37%10,28 M+745,63%0,3142 USDT0,2751 USDT9,61 M
Pembelian
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,3025 USDT+9,48%9,05 M+24,23%0,3144 USDT0,2749 USDT19,2 M
Pembelian
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,3026 USDT+9,48%7,77 M+298,39%0,3143 USDT0,2752 USDT22,1 M
Pembelian
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,3022 USDC+9,29%6,47 M−0,42%0,3144 USDC0,2750 USDC12,15 M
Pembelian
STXUSDTStacks / TetherUSBinance0,3029 USDT+9,51%6,31 M+514,27%0,3178 USDT0,2754 USDT18,23 M
Pembelian
STXUSDT.PSTX/TetherUSToobit0,3026 USDT+9,48%3,09 M+305,71%0,3140 USDT0,2751 USDT8,68 M
Pembelian
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3027 USDT+9,55%2,65 M+253,33%0,3144 USDT0,2750 USDT7,03 M
Pembelian
STXUSDTStacks/TetherOKX0,3028 USDT+9,79%1,89 M+800,35%0,3153 USDT0,2754 USDT5,6 M
Pembelian
STXUSDTStacks/TetherGate0,3028 USDT+9,51%1,72 M+1.153,65%0,3153 USDT0,2754 USDT5,33 M
Pembelian
STXUSDTSTXUSDT SPOTBybit0,3029 USDT+9,71%1,66 M+740,93%0,3156 USDT0,2753 USDT5,04 M
Pembelian
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,3025 USDT+9,44%1,54 M+127,36%0,3143 USDT0,2751 USDT4,41 M
Pembelian
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,3024 USDT+9,41%1,5 M+15,23%0,3143 USDT0,2751 USDT3,22 M
Pembelian
STXBTCStacks / BitcoinBinance0,00000337 BTC+9,77%1,47 M+476,75%0,00000353 BTC0,00000306 BTC4,71 M
Pembelian
STXUSDStacks / US DollarBinance0,30310309 USD+9,84%1,45 M+497,81%0,31744416 USD0,27555116 USD4,71 M
Pembelian
STXUSDStacks / US DollarCoinbase0,3025 USD+9,60%1,44 M+201,34%0,3154 USD0,2753 USD3,59 M
Pembelian
STXUSDCStacks / USDCCoinbase0,3025 USDC+9,60%1,44 M+201,39%0,3154 USDC0,2753 USDC3,59 M
Pembelian
STXKRWSTX / South Korean WonBithumb439,0000 KRW+9,75%1,41 M+471,29%457,0000 KRW399,0000 KRW4,44 M
Pembelian
STXTRYStacks / Turkish LiraBinance13,00 TRY+9,98%1,35 M+1.298,11%13,65 TRY11,81 TRY4,39 M
Pembelian
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,3022 USDT+9,33%1,32 M+261,56%0,3150 USDT0,2750 USDT3,64 M
Pembelian
STXUSDTCoin Stacks / Tether USWhiteBIT0,3024 USDT+9,29%1,3 M+132,10%0,3179 USDT0,2752 USDT2,96 M
Pembelian
STXUSDTStacks / USDTMEXC0,3030 USDT+9,50%1,3 M+457,02%0,3166 USDT0,2753 USDT3,68 M
Pembelian
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,3025 USDT+9,44%874,85 K+281,51%0,3142 USDT0,2751 USDT2,54 M
Pembelian
STXUSDCStacks / USD CoinBinance0,3028 USDC+9,71%672,57 K+581,12%0,3180 USDC0,2754 USDC2 M
Pembelian
STXUSDTSTXUSDT SPOTBitget0,3029 USDT+9,67%579,21 K+635,76%0,3159 USDT0,2754 USDT1,82 M
Pembelian
STXUSDCCoin Stacks / USD CoinWhiteBIT0,3024 USDC+9,25%401,94 K+434,02%0,3205 USDC0,2750 USDC1,19 M
Pembelian
STXUSDTStacks / TetherKuCoin0,3027 USDT+9,75%263,14 K+242,96%0,3159 USDT0,2753 USDT725,93 K
Pembelian
STXUSDSTX / U. S. DollarKraken0,3018 USD+9,39%242,97 K+254,76%0,3161 USD0,2759 USD683,71 K
Pembelian
STXUSDTStacks / USD TetherBitazza0,3010 USDT+9,41%241,38 K+1,72%0,3165 USDT0,2748 USDT453,05 K
Pembelian
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3025 USDT+9,44%233,4 K+248,11%0,3141 USDT0,2751 USDT171,88 K
Pembelian
STXEURStacks / EuroBitvavo0,25738 EUR+9,06%175,96 K+1.192,01%0,26947 EUR0,23536 EUR513,78 K
Pembelian
STXUSDT.PSTX USDT PERPETUALPionex0,3026 USDT+9,44%150,21 K−5,49%0,3143 USDT0,2752 USDT388,57 K
Pembelian
STXUSDTSTX / USDT Spot Trading PairPhemex0,3023 USDT+9,17%116,48 K+473,05%0,3175 USDT0,2749 USDT333,06 K
Pembelian
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,3013 USDC+9,36%112,53 K+1.952,36%0,3153 USDC0,2776 USDC345,01 K
Pembelian
STXEURSTX / EuroKraken0,2607 EUR+10,75%84,87 K+834,19%0,2682 EUR0,2375 EUR253,47 K
Pembelian
STXUSDTSTACKS / TETHERCoinEx0,3027 USDT+9,55%77,86 K+308,52%0,3196 USDT0,2746 USDT201,25 K
Pembelian
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,3016 USDC+9,47%71,27 K+186,06%0,3136 USDC0,2754 USDC192,47 K
Pembelian
STXUSDStacks/USDOKX0,3029 USD+9,51%68,9 K+540,68%0,3130 USD0,2761 USD200,63 K
Pembelian
STXUSDTStacks / TetherCrypto.com0,3015 USDT+9,28%68,24 K+3.070,39%0,3157 USDT0,2799 USDT226,7 K
Pembelian
STXUSDCStacks / USDCMEXC0,30228 USDC+9,46%56,92 K−12,66%0,31488 USDC0,27527 USDC107,16 K
Pembelian
STXUSDTStacks / TetherCoinbase0,3059 USDT+11,03%55,56 K+1.258,40%0,3143 USDT0,2783 USDT188,75 K
Pembelian
STXUSDStacks / USDCrypto.com0,3014 USD+9,20%37,87 K+94,13%0,3160 USD0,2762 USD91,16 K
Pembelian
STXUSDCSTXUSDC SPOTBitget0,302 USDC+9,03%12,2 K+132,56%0,315 USDC0,275 USDC34,33 K
Pembelian
STXBTCStacks / BitcoinKuCoin0,00000336 BTC+9,45%10,71 K−39,52%0,00000351 BTC0,00000306 BTC19,33 K
Pembelian
STXUSDCSTACKS / USD COINCoinEx0,3028 USDC+9,71%7,02 K+143,37%0,3150 USDC0,2745 USDC14,36 K
Pembelian
STXBTCSTACKS / BITCOINCoinEx0,3365e-5 BTC+9,61%2,71 K+26,77%0,34711e-5 BTC0,30503e-5 BTC5,4 K
Pembelian
STXUSDCSTXUSDC SPOTBybit0,2987 USDC+8,11%2,64 K+511,83%0,3118 USDC0,2754 USDC7,01 K
Pembelian
STXEURStacks/EUROKX0,2580 EUR+10,26%2,27 K+505,05%0,2656 EUR0,2403 EUR7,04 K
Pembelian
STXUSDSTX / DollarBitfinex0,29790000 USD+7,28%870+253,94%0,31093000 USD0,27562000 USD2,91 K
Pembelian
STXBTCSTX / BitcoinBitfinex0,33184431333e-5 BTC+7,84%854+248,47%0,3464876448928e-5 BTC0,3057213128169e-5 BTC2,91 K
Pembelian
STXUSDCSTACKS/USD COINWEEX0,3028 USDC+13,66%666+383,94%0,3163 USDC0,2658 USDC2,19 K
Pembelian
STXTHBStacks / Thai BahtBitazza9,3127 THB+8,56%131−38,91%9,5840 THB9,2923 THB240
Pembelian
STXUSTSTX / USTBitfinex0,30144000 USDT+8,65%94+243,02%0,30317000 USDT0,27584000 USDT292
Pembelian
STXBTCStacks / BTCUpBit0,000003270 BTC−7,10%380,00%0,000003270 BTC0,000003270 BTC130
Penjualan
STXUSDTStacks / Tether USDPoloniex0,2500 USDT+25,00%20−92,81%0,2500 USDT0,2500 USDT29
Penjualan
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,3023 USD+9,61%——0,3142 USD0,2756 USD1,87 M
Pembelian
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3024 USDT+9,37%——0,3143 USDT0,2751 USDT15,17 M
Pembelian
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,3023 USDT+9,37%——0,3142 USDT0,2751 USDT2,94 M
Pembelian
STXFDUSDStacks / FDUSDBinance0,3017 FDUSD+9,23%——0,3102 FDUSD0,2762 FDUSD163,59 K
Pembelian
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,3024 USDC+9,41%——0,3139 USDC0,2749 USDC330 K
Pembelian
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,3013 USDT+9,21%——0,3142 USDT0,2754 USDT1,27 M
Pembelian
STXUSD.PStacks USD PerpetualCrypto.com0,3055 USD+10,65%——0,3164 USD0,2760 USD5,47 K
Pembelian
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0,3026 USDT+13,55%——0,3136 USDT0,2653 USDT231,01 K
Pembelian
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,3025 USD+9,56%——0,3156 USD0,2755 USD3,7 M
Pembelian
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,3025 USDT+9,32%——0,3163 USDT0,2751 USDT89,35 M
Pembelian
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,3026 USDT+9,44%——0,3142 USDT0,2749 USDT1,69 M
Pembelian
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,3022 USDT+9,41%——0,3130 USDT0,2751 USDT102,22 K
Pembelian
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,3024 USDT+9,41%——0,3142 USDT0,2751 USDT9,89 M
Pembelian
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,3027 USDT+9,48%——0,3143 USDT0,2752 USDT244,54 M
Pembelian
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,3021 USD+9,22%——0,3141 USD0,2747 USD8,26 M
Pembelian
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,3026 USDT+9,44%——0,3144 USDT0,2750 USDT21,21 M
Pembelian