Mulai

Stacks / USDC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Stacks / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STXUSDTSTACKS/TETHERUSWEEX0,2621 USDT+0,38%340,36 M+56,85%0,2660 USDT0,2357 USDT875,7 M
Penjualan
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2619 USDT+0,15%15,84 M+126,18%0,2644 USDT0,2576 USDT37,9 M
Penjualan
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2618 USDT+0,15%13,28 M+61,38%0,2643 USDT0,2576 USDT5,16 M
Penjualan
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2619 USDC+0,23%6,48 M+0,01%0,2644 USDC0,2576 USDC5,1 M
Penjualan
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2618 USDT+0,15%6,4 M+77,97%0,2643 USDT0,2577 USDT1,8 M
Penjualan
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2618 USDT+0,11%6,36 M+76,67%0,2643 USDT0,2577 USDT1,8 M
Penjualan
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2618 USDT+0,11%4,79 M+127,46%0,2643 USDT0,2577 USDT394,2 K
Penjualan
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2613 USDT+0,08%3,79 M+38,72%0,2651 USDT0,2571 USDT1,68 M
Penjualan
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2619 USDT+0,11%3,7 M+72,93%0,2643 USDT0,2578 USDT1,67 M
Penjualan
STXKRWStacks / KRWUpBit388,0 KRW−1,02%3,14 M+125,47%396,0 KRW382,0 KRW2,15 M
Penjualan kuat
STXUSDTStacks / TetherUSBinance0,2621 USDT−0,04%2,73 M+96,18%0,2649 USDT0,2579 USDT878,87 K
Penjualan
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2619 USDT+0,31%2,27 M+143,54%0,2640 USDT0,2573 USDT429,2 K
Penjualan
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2618 USDT+0,19%1,41 M+8,79%0,2644 USDT0,2577 USDT1,1 M
Penjualan
STXUSDT.PSTX/TetherUSToobit0,2619 USDT+0,15%1,37 M+54,39%0,2643 USDT0,2578 USDT531,07 K
Penjualan
STXUSDTCoin Stacks / Tether USWhiteBIT0,2619 USDT+0,11%1,36 M+10,68%0,2646 USDT0,2578 USDT918,02 K
Penjualan
STXUSDTStacks/TetherGate0,2620 USDT+0,08%1,3 M−53,47%0,2647 USDT0,2581 USDT309,13 K
Penjualan
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2619 USDT+0,31%908,37 K+86,33%0,2643 USDT0,2578 USDT235,41 K
Penjualan
STXKRWSTX / South Korean WonBithumb389,0000 KRW−0,26%849,42 K+140,13%395,0000 KRW383,0000 KRW445,21 K
Penjualan kuat
STXUSDStacks / US DollarCoinbase0,2620 USD+0,19%826,23 K+56,31%0,2644 USD0,2578 USD362,49 K
Penjualan
STXUSDCStacks / USDCCoinbase0,2620 USDC+0,19%825,9 K+56,29%0,2644 USDC0,2578 USDC361,73 K
Penjualan
STXUSDTStacks/USDTOKX0,2622 USDT+0,11%815,35 K+96,76%0,2646 USDT0,2579 USDT170,07 K
Penjualan
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2619 USDT0,00%657,4 K+30,71%0,2643 USDT0,2576 USDT320,42 K
Penjualan
STXBTCStacks / BitcoinBinance0,00000332 BTC0,00%625,46 K+40,50%0,00000335 BTC0,00000329 BTC374,72 K
Penjualan kuat
STXUSDStacks / US DollarBinance0,26214644 USD+0,36%570,54 K+48,35%0,26427098 USD0,25787586 USD374,72 K
Penjualan kuat
STXUSDTSTXUSDT SPOTBybit0,2623 USDT+0,11%488,78 K+121,51%0,2645 USDT0,2579 USDT227 K
Penjualan
STXUSDTStacks / USDTMEXC0,2621 USDT−0,04%441,38 K+69,92%0,2646 USDT0,2580 USDT119,82 K
Penjualan
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2619 USDT+0,19%333,19 K+35,81%0,2642 USDT0,2577 USDT167,88 K
Penjualan
STXUSDTStacks / TetherKuCoin0,2620 USDT0,00%274,07 K+119,37%0,2649 USDT0,2580 USDT58,02 K
Penjualan
STXUSDTSTXUSDT SPOTBitget0,2623 USDT+0,23%261,17 K+105,10%0,2644 USDT0,2579 USDT48,85 K
Penjualan
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2623 USDC+0,77%239,25 K+122,31%0,2633 USDC0,2575 USDC12,12 K
Penjualan
STXUSDTStacks / USD TetherBitazza0,2615 USDT−0,23%230,68 K+0,62%0,2651 USDT0,2574 USDT189,96 K
Penjualan
STXUSDTStacks/USD Tether SpotBingX0,2622 USDT+0,15%228,52 K+82,30%0,2648 USDT0,2579 USDT92,24 K
Penjualan
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2621 USDT+0,15%225,39 K+21,36%0,2643 USDT0,2578 USDT22,27 K
Penjualan
STXUSDCStacks / USD CoinBinance0,2620 USDC+0,15%210,41 K+42,56%0,2642 USDC0,2580 USDC70,65 K
Penjualan
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2622 USDC+0,23%206,63 K+104,21%0,2641 USDC0,2579 USDC50,04 K
Penjualan
STXUSDSTX / U. S. DollarKraken0,2621 USD+0,50%198,38 K+52,52%0,2641 USD0,2582 USD40,73 K
Penjualan
STXEURStacks / EuroBitvavo0,22169 EUR+2,49%187,58 K+79,67%0,22367 EUR0,22050 EUR24,02 K
Penjualan
STXTRYStacks / Turkish LiraBinance11,47 TRY+0,26%170,78 K+110,42%11,56 TRY11,28 TRY55,84 K
Penjualan
STXUSDTSTACKS / TETHERCoinEx0,2621 USDT−0,15%103,22 K+62,46%0,2675 USDT0,2563 USDT10,3 K
Penjualan kuat
STXEURSTX / EuroKraken0,2213 EUR+0,09%81,33 K+66,79%0,2224 EUR0,2182 EUR8,88 K
Penjualan
STXUSDTSTX / USDT Spot Trading PairPhemex0,2619 USDT0,00%55,87 K+102,22%0,2649 USDT0,2577 USDT17,49 K
Penjualan
STXUSDCStacks / USDCMEXC0,26244 USDC+0,33%54,5 K−0,96%0,26381 USDC0,25750 USDC45,33 K
Penjualan
STXUSDTStacks / TetherCoinbase0,2595 USDT−0,76%50,08 K+449,02%0,2627 USDT0,2595 USDT6,62 K
Penjualan kuat
STXUSDStacks / USDCrypto.com0,2622 USD+0,34%35,76 K+104,21%0,2645 USD0,2578 USD22,9 K
Penjualan kuat
STXUSDT.PSTX USDT PERPETUALPionex0,2618 USDT+0,11%32,83 K−11,86%0,2643 USDT0,2578 USDT12,16 K
Penjualan
STXUSDStacks/USDOKX0,2596 USD+1,72%19,78 K−7,42%0,2637 USD0,2596 USD6,7 K
Penjualan
STXUSDCSTXUSDC SPOTBitget0,261 USDC0,00%16,99 K+767,61%0,264 USDC0,258 USDC3,67 K
Penjualan kuat
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2589 USDC+1,05%16,32 K+172,38%0,2631 USDC0,2589 USDC1,45 K
Penjualan
STXUSDTStacks / TetherCrypto.com0,2619 USDT+0,15%12,37 K+103,43%0,2633 USDT0,2590 USDT1,87 K
Penjualan
STXBTCStacks / BitcoinKuCoin0,00000330 BTC0,00%9,96 K−6,18%0,00000334 BTC0,00000330 BTC689
Penjualan kuat
STXBTCSTACKS / BITCOINCoinEx0,3323e-5 BTC+0,09%4,74 K−30,69%0,3345e-5 BTC0,32849e-5 BTC2,15 K
Penjualan kuat
STXUSDCSTACKS / USD COINCoinEx0,2619 USDC+0,15%2,59 K−18,17%0,2643 USDC0,2575 USDC2,14 K
Penjualan
STXBTCStacks / BTCUpBit0,000003300 BTC+3,77%1,47 K−57,69%0,000003310 BTC0,000003300 BTC207
Penjualan
STXEURStacks/EUROKX0,2212 EUR−0,05%918+489,26%0,2233 EUR0,2190 EUR61
Penjualan
STXUSDCSTXUSDC SPOTBybit0,2604 USDC+2,00%585−9,07%0,2604 USDC0,2553 USDC224
Penjualan
STXBTCSTX / BitcoinBitfinex0,3326575882147e-5 BTC+0,22%351+42,73%0,3326575882147e-5 BTC0,3290936316426e-5 BTC36
Penjualan
STXUSDSTX / DollarBitfinex0,26196000 USD+0,26%348+39,11%0,26222000 USD0,25827000 USD36
Penjualan
STXUSDCSTACKS/USD COINWEEX0,2620 USDC+0,23%231+81,30%0,2654 USDC0,2355 USDC589
Penjualan
STXTHBStacks / Thai BahtBitazza8,6903 THB−3,18%183−0,15%9,0460 THB8,6111 THB170
Penjualan kuat
STXUSTSTX / USTBitfinex0,26316000 USDT+2,89%149+214,25%0,26316000 USDT0,26316000 USDT60
Penjualan
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2615 USD−0,11%——0,2644 USD0,2575 USD731,64 K
Penjualan kuat
STXUSD.PStacks USD PerpetualCrypto.com0,2621 USD+0,38%——0,2638 USD0,2585 USD19
Penjualan
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2620 USD+0,38%——0,2638 USD0,2579 USD174
Penjualan
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2618 USDT+0,11%——0,2643 USDT0,2577 USDT568,27 K
Penjualan
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2617 USD+0,11%——0,2639 USD0,2578 USD122,41 K
Penjualan kuat
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2617 USDT+0,15%——0,2641 USDT0,2577 USDT25,21 K
Penjualan
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2618 USDT+0,19%——0,2644 USDT0,2577 USDT955,79 K
Penjualan
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2618 USDT+0,15%——0,2643 USDT0,2577 USDT847,73 K
Penjualan
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2618 USDT+0,23%——0,2637 USDT0,2576 USDT521,74 K
Penjualan
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2618 USDC+0,31%——0,2642 USDC0,2573 USDC84,82 K
Penjualan
STXUSDTStacks / Tether USDPoloniex0,2500 USDT0,00%——0,2500 USDT0,2500 USDT0
Netral
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2619 USDT+0,11%——0,2642 USDT0,2578 USDT56,09 K
Penjualan
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2619 USDT+0,19%——0,2644 USDT0,2578 USDT80,54 M
Penjualan
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2621 USDT+0,23%——0,2644 USDT0,2575 USDT6,2 M
Penjualan
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2619 USDT+0,19%——0,2649 USDT0,2577 USDT5,16 M
Penjualan