Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,9813 USDT | +5,35% | 99,046 M | −7,34% | 2,0090 USDT | 1,8524 USDT | 50,146 M | Pembelian |
STXKRWStacks / KRW | UpBit | 2.774,0 KRW | +4,64% | 69,581 M | +36,78% | 2.813,0 KRW | 2.614,0 KRW | 35,182 M | Pembelian |
STXUSDTStacks / TetherUS | Binance | 1,980 USDT | +5,32% | 28,349 M | +17,81% | 2,007 USDT | 1,854 USDT | 14,088 M | Pembelian |
STXUSDStacks / US Dollar | Coinbase | 1,9800 USD | +5,42% | 10,089 M | +53,62% | 2,0073 USD | 1,8538 USD | 4,676 M | Pembelian |
STXUSDTStacks / Tether | KuCoin | 1,9811 USDT | +5,60% | 1,625 M | +15,58% | 2,0067 USDT | 1,8535 USDT | 798,852 K | Pembelian |
STXBTCStacks / Bitcoin | Binance | 0,00002184 BTC | +5,81% | 1,496 M | +10,18% | 0,00002205 BTC | 0,00002040 BTC | 764,174 K | Penjualan |
STXUSDStacks / US Dollar | Binance | 1,97974096 USD | +5,45% | 1,481 M | +10,54% | 2,00726971 USD | 1,85514193 USD | 763,839 K | Pembelian |
STXUSDTStacks / USDT | MEXC | 1,983 USDT | +5,42% | 1,289 M | −13,54% | 2,007 USDT | 1,854 USDT | 659,249 K | Pembelian |
STXUSDTSTACKS / TETHER | CoinEx | 1,9764 USDT | +5,39% | 731,547 K | +92,10% | 2,0199 USDT | 1,8554 USDT | 374,75 K | Pembelian |
STXUSDCStacks / USD Coin | Binance | 1,980 USDC | +5,49% | 410,593 K | −1,98% | 2,008 USDC | 1,855 USDC | 205,003 K | Pembelian |
STXUSDTStacks / USD Tether | Bitazza | 1,987 USDT | +5,52% | 291,344 K | +1,18% | 2,007 USDT | 1,850 USDT | 145,194 K | Pembelian |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,9592 USD | +5,27% | 287,013 K | +33,03% | 1,9859 USD | 1,8364 USD | 278,811 K | Pembelian |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,6325 SGD | +5,26% | 286,28 K | +33,05% | 2,6685 SGD | 2,4678 SGD | 374,643 K | Pembelian |
STXTRYStacks / Turkish Lira | Binance | 68,53 TRY | +5,77% | 275,506 K | −1,44% | 69,47 TRY | 64,06 TRY | 125,35 K | Pembelian |
STXUSDTStacks / Tether | Crypto.com | 1,9761 USDT | +5,23% | 251,712 K | −28,22% | 2,0019 USDT | 1,8550 USDT | 127,243 K | Pembelian |
STXUSDStacks / USD | Crypto.com | 1,9802 USD | +5,40% | 220,369 K | +13,67% | 2,0066 USD | 1,8580 USD | 112,583 K | Pembelian |
STXUSDTStacks / Tether | Coinbase | 1,9744 USDT | +5,20% | 123,882 K | +10,81% | 2,0070 USDT | 1,8535 USDT | 63,281 K | Pembelian |
STXBNBStacks / Binance Coin | Binance | 0,003170 BNB | +4,38% | 91,885 K | +114,06% | 0,003199 BNB | 0,003002 BNB | 47,064 K | Pembelian |
STXBTCStacks / Bitcoin | KuCoin | 0,00002178 BTC | +5,42% | 55,163 K | −36,52% | 0,00002203 BTC | 0,00002042 BTC | 28,669 K | Penjualan |
STXBTCStacks / BTC | UpBit | 0,000022000 BTC | +7,90% | 22,475 K | +41,28% | 0,000022260 BTC | 0,000020340 BTC | 11,532 K | Penjualan |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000218264 BTC | +6,02% | 4,489 K | +31,08% | 0,0000219674 BTC | 0,0000204314 BTC | 2,248 K | Penjualan |
STXUSDCSTACKS / USD COIN | CoinEx | 1,9806 USDC | +5,49% | 3,451 K | −4,29% | 2,0030 USDC | 1,8630 USDC | 1,724 K | Pembelian |
STXTHBStacks / Thai Baht | Bitazza | 68,9886 THB | +5,58% | 1,357 K | −46,86% | 69,8548 THB | 63,9975 THB | 689 | Pembelian |
STXUSDTStacks / Tether USD | Poloniex | 1,8739 USDT | −0,02% | 268 | +2.089,58% | 2,0500 USDT | 1,8739 USDT | 143 | Penjualan |
STXBTCStacks / Bitcoin | HitBTC | 0,00001738 BTC | −27,58% | 132 | +100.000,00% | 0,00001738 BTC | 0,00001731 BTC | 100 | Penjualan Kuat |
STXUSDStacks / US Dollar | HitBTC | 1,30059563 USD | −4,24% | 130 | 0,00% | 1,30059563 USD | 1,29535733 USD | 100 | Penjualan |
STXFDUSDStacks / FDUSD | Binance | 1,978 FDUSD | +5,44% | 0 | — | 2,003 FDUSD | 1,853 FDUSD | 200,722 K | Pembelian |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0,000045 USDT | 0,00% | — | — | 0,000045 USDT | 0,000045 USDT | 0 | Penjualan |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9803 USDT | +5,39% | — | — | 2,0072 USDT | 1,8549 USDT | 542,237 K | Pembelian |