Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 0,9009 USDT | −7,20% | 37,58 M | +26,57% | 0,9937 USDT | 0,8880 USDT | 38,78 M | Penjualan Kuat |
STXKRWStacks / KRW | UpBit | 1.412,0 KRW | −7,29% | 11,74 M | +67,33% | 1.542,0 KRW | 1.392,0 KRW | 11,08 M | Penjualan Kuat |
STXUSDTStacks / TetherUS | Binance | 0,901 USDT | −7,21% | 11,65 M | +14,63% | 0,995 USDT | 0,888 USDT | 12,15 M | Penjualan Kuat |
STXUSDTStacks / USDT | MEXC | 0,902 USDT | −7,11% | 6,69 M | +14,82% | 0,994 USDT | 0,888 USDT | 6,97 M | Penjualan Kuat |
STXUSDCStacks / USDC | Coinbase | 0,9004 USDC | −7,32% | 3,23 M | −2,00% | 0,9940 USDC | 0,8884 USDC | 3,23 M | Penjualan Kuat |
STXUSDStacks / US Dollar | Coinbase | 0,9004 USD | −7,32% | 3,23 M | −1,86% | 0,9940 USD | 0,8884 USD | 3,23 M | Penjualan Kuat |
STXUSDT.PStacks / USD PERPETUAL SWAP CONTRACT | KCEX | 0,9006 USDT | −7,23% | 1,94 M | +26,61% | 0,9937 USDT | 0,8881 USDT | 2 M | Penjualan Kuat |
STXBTCStacks / Bitcoin | Binance | 0,00000934 BTC | −7,06% | 1,65 M | −29,49% | 0,00001010 BTC | 0,00000925 BTC | 1,74 M | Penjualan Kuat |
STXUSDStacks / US Dollar | Binance | 0,90209633 USD | −7,11% | 1,61 M | −28,91% | 0,99222601 USD | 0,89056967 USD | 1,74 M | Penjualan Kuat |
STXUSDTStacks / Tether | KuCoin | 0,9014 USDT | −7,21% | 947,36 K | −6,08% | 0,9935 USDT | 0,8886 USDT | 957,24 K | Penjualan Kuat |
STXUSDCStacks / USD Coin | Binance | 0,898 USDC | −7,52% | 438,28 K | +21,32% | 0,993 USDC | 0,889 USDC | 468,01 K | Penjualan Kuat |
STXEURStacks / Euro | Bitvavo | 0,86809 EUR | −7,22% | 317,74 K | −13,68% | 0,95604 EUR | 0,85767 EUR | 325,96 K | Penjualan Kuat |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 1,2045 SGD | −7,06% | 313,13 K | +14,65% | 1,3274 SGD | 1,1898 SGD | 413,15 K | Penjualan Kuat |
STXUSDSTACKS / US DOLLAR | Tokenize | 0,8919 USD | −7,21% | 312,73 K | +14,19% | 0,9830 USD | 0,8811 USD | 305,73 K | Penjualan Kuat |
STXUSDTStacks / USD Tether | Bitazza | 0,898 USDT | −7,90% | 282,71 K | −0,07% | 0,995 USDT | 0,888 USDT | 281,71 K | Penjualan Kuat |
STXUSDStacks / USD | Crypto.com | 0,8969 USD | −7,70% | 198,71 K | +74,11% | 0,9946 USD | 0,8916 USD | 201,9 K | Penjualan Kuat |
STXUSDTStacks / Tether | Crypto.com | 0,8970 USDT | −7,60% | 182,32 K | +38,44% | 0,9924 USDT | 0,8894 USDT | 188,71 K | Penjualan Kuat |
STXUSDTSTACKS / TETHER | CoinEx | 0,9002 USDT | −7,22% | 155,89 K | +17,04% | 0,9913 USDT | 0,8908 USDT | 161,92 K | Penjualan Kuat |
STXTRYStacks / Turkish Lira | Binance | 32,41 TRY | −7,32% | 139,07 K | +87,19% | 35,69 TRY | 32,00 TRY | 147,56 K | Penjualan Kuat |
STXUSDTStacks / Tether | Coinbase | 0,8973 USDT | −6,74% | 65,03 K | +220,55% | 0,9932 USDT | 0,8932 USDT | 73,08 K | Penjualan Kuat |
STXBTCStacks / Bitcoin | KuCoin | 0,00000924 BTC | −8,06% | 33,31 K | −10,31% | 0,00001013 BTC | 0,00000924 BTC | 35,31 K | Penjualan Kuat |
STXBNBStacks / Binance Coin | Binance | 0,001562 BNB | −8,39% | 28,9 K | +58,52% | 0,001703 BNB | 0,001551 BNB | 27,7 K | Penjualan Kuat |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000093081 BTC | −7,14% | 9,98 K | +432,53% | 0,0000100962 BTC | 0,0000092690 BTC | 10,46 K | Penjualan Kuat |
STXUSDCSTACKS / USD COIN | CoinEx | 0,8975 USDC | −7,23% | 9,45 K | +354,87% | 0,9895 USDC | 0,8926 USDC | 9,83 K | Penjualan Kuat |
STXTHBStacks / Thai Baht | Bitazza | 30,4064 THB | −6,94% | 1,01 K | −2,26% | 33,6694 THB | 30,1387 THB | 1,02 K | Penjualan |
STXBTCStacks / BTC | UpBit | 0,000009350 BTC | −9,66% | 224 | −13,05% | 0,000009420 BTC | 0,000009350 BTC | 247 | Penjualan Kuat |
STXUSDCStacks / USD Coin | Bitvavo | 0,89823 USDC | −8,67% | 21 | 0,00% | 0,89823 USDC | 0,89823 USDC | 23 | Penjualan |
STXUSDStacks / US Dollar | HitBTC | 0,87696630 USD | −7,04% | 4 | +2,07% | 0,88453179 USD | 0,87696630 USD | 5 | Penjualan Kuat |
STXBTCStacks / Bitcoin | HitBTC | 0,00000900 BTC | 0,00% | 4 | +2,08% | 0,00000900 BTC | 0,00000900 BTC | 5 | Penjualan Kuat |
STXUSDTStacks / Tether USD | Poloniex | 1,4715 USDT | −25,01% | 2 | +102,57% | 1,4715 USDT | 1,4715 USDT | 1 | Penjualan Kuat |
STXUSDTStacks / Tether | HitBTC | 0,8592 USDT | −42,72% | 2 | +1.250,74% | 1,4000 USDT | 0,3453 USDT | 5 | Penjualan Kuat |
STXFDUSDStacks / FDUSD | Binance | 0,901 FDUSD | −7,30% | 0 | — | 0,993 FDUSD | 0,893 FDUSD | 225,29 K | Penjualan Kuat |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9009 USDT | −7,16% | — | — | 0,9925 USDT | 0,8877 USDT | 1,06 M | Penjualan Kuat |
STACKSSOL_HDVFDQ.USDSTACKS / Wrapped SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0,000484346 USD | −16,05% | — | — | 0,000694217 USD | 0,000476045 USD | 59,77 K | Penjualan |
STACKSSOL_HDVFDQSTACKS / Wrapped SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0,000002529 SOL | −14,18% | — | — | 0,000003465 SOL | 0,000002497 SOL | 103,46 M | Netral |