Mulai

STX / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STX / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STXUSDTSTACKS/TETHERUSWEEX0,2733 USDT+0,81%653,84 M−55,19%0,2817 USDT0,2708 USDT396,9 M
Penjualan kuat
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2731 USDT−1,76%12,43 M−57,75%0,2846 USDT0,2595 USDT39,34 M
Penjualan kuat
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2727 USDT−1,94%9,44 M−13,81%0,2846 USDT0,2600 USDT29,74 M
Penjualan kuat
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2727 USDT−1,91%8,52 M−51,72%0,2845 USDT0,2597 USDT27,23 M
Penjualan kuat
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2728 USDT−1,87%8,5 M−51,80%0,2845 USDT0,2597 USDT27,24 M
Penjualan kuat
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2727 USDC−1,84%6,47 M−0,28%0,2846 USDC0,2597 USDC19,05 M
Penjualan kuat
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2727 USDT−1,91%4,47 M−60,62%0,2846 USDT0,2596 USDT3,87 M
Penjualan kuat
STXKRWStacks / KRWUpBit404,0 KRW−2,18%4,07 M−52,55%423,0 KRW380,0 KRW12,83 M
Penjualan kuat
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2736 USDT−1,41%3,24 M−48,26%0,2851 USDT0,2591 USDT9,7 M
Penjualan kuat
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2730 USDT−1,83%3,24 M−54,74%0,2847 USDT0,2599 USDT10 M
Penjualan kuat
STXUSDTStacks / TetherUSBinance0,2732 USDT−1,80%2,57 M−40,86%0,2851 USDT0,2600 USDT8,08 M
Penjualan kuat
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2726 USDT−1,87%1,66 M−59,82%0,2842 USDT0,2597 USDT4,81 M
Penjualan kuat
STXUSDT.PStacks/TetherUSToobit0,2729 USDT−1,83%1,65 M−45,88%0,2844 USDT0,2600 USDT5,16 M
Penjualan kuat
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2728 USDT−1,91%1,19 M−1,31%0,2847 USDT0,2600 USDT3,57 M
Penjualan kuat
STXUSDTCoin Stacks / Tether USWhiteBIT0,2733 USDT−1,73%1,1 M−21,75%0,2850 USDT0,2600 USDT3,27 M
Penjualan kuat
STXUSDTStacks/TetherGate0,2730 USDT−1,90%769,29 K−40,57%0,2850 USDT0,2603 USDT2,46 M
Penjualan kuat
STXKRWSTX / South Korean WonBithumb404,0000 KRW−2,18%766,99 K−53,33%421,0000 KRW384,0000 KRW2,55 M
Penjualan kuat
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2730 USDT−1,80%666,18 K−55,33%0,2846 USDT0,2599 USDT2,13 M
Penjualan kuat
STXUSDCStacks / USDCCoinbase0,2730 USDC−1,80%599,26 K−57,19%0,2847 USDC0,2598 USDC1,64 M
Penjualan kuat
STXUSDStacks / US DollarCoinbase0,2728 USD−1,87%598,68 K−56,74%0,2847 USD0,2598 USD1,64 M
Penjualan kuat
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2730 USDT−1,83%590,04 K−55,42%0,2846 USDT0,2600 USDT1,79 M
Penjualan kuat
STXUSDTStacks/USDTOKX0,2730 USDT−1,97%526,16 K−72,69%0,2848 USDT0,2600 USDT1,61 M
Penjualan kuat
STXUSDTStacks / USDTMEXC0,2732 USDT−1,80%457,82 K−47,34%0,2850 USDT0,2601 USDT1,44 M
Penjualan kuat
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2728 USDT−1,87%358,51 K−46,46%0,2846 USDT0,2600 USDT1,14 M
Penjualan kuat
STXUSDTSTXUSDT SPOTBitget0,2730 USDT−1,94%356,67 K−54,72%0,2845 USDT0,2606 USDT1,1 M
Penjualan kuat
STXUSDTSTXUSDT SPOTBybit0,2730 USDT−2,05%240,52 K−67,45%0,2848 USDT0,2599 USDT744,73 K
Penjualan kuat
STXUSDTStacks / USD TetherBitazza0,2738 USDT−1,48%223,23 K−5,21%0,2848 USDT0,2612 USDT648,67 K
Penjualan kuat
STXBTCStacks / BitcoinBinance0,00000393 BTC−0,76%220,96 K−50,71%0,00000405 BTC0,00000386 BTC734,11 K
Pembelian
STXUSDStacks / US DollarBinance0,27292400 USD−2,49%208,05 K−52,61%0,28452497 USD0,26006094 USD734,11 K
Penjualan kuat
STXUSDTStacks/USD Tether SpotBingX0,2732 USDT−1,80%199,34 K−47,26%0,2851 USDT0,2600 USDT620,31 K
Penjualan
STXUSDCStacks / USD CoinBinance0,2728 USDC−1,94%187,5 K−70,41%0,2845 USDC0,2598 USDC563,37 K
Penjualan kuat
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0,2729 USDT−1,91%177,31 K−40,22%0,2847 USDT0,2601 USDT476,56 K
Penjualan
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2731 USDT−1,76%174,27 K−60,84%0,2845 USDT0,2598 USDT135,47 K
Penjualan kuat
STXTRYStacks / Turkish LiraBinance11,91 TRY−2,30%148,19 K−61,61%12,38 TRY11,36 TRY438,63 K
Penjualan kuat
STXUSDSTX / U. S. DollarKraken0,2728 USD−2,33%143,62 K−46,89%0,2845 USD0,2616 USD340,78 K
Penjualan kuat
STXUSDTStacks / TetherKuCoin0,2731 USDT−1,90%141,01 K−65,95%0,2846 USDT0,2603 USDT441,48 K
Penjualan kuat
STXUSDStacks/USDOKX0,2743 USD−1,22%126,46 K−23,76%0,2839 USD0,2608 USD358,45 K
Penjualan kuat
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2724 USDC−1,98%118,48 K+49,18%0,2830 USDC0,2617 USDC412,2 K
Penjualan kuat
STXEURStacks / EuroBitvavo0,23218 EUR−2,36%106,06 K−48,99%0,23969 EUR0,22123 EUR360,01 K
Penjualan kuat
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2728 USDC−2,68%91,68 K−73,36%0,2845 USDC0,2605 USDC300,19 K
Penjualan kuat
STXUSDCStacks / USDCMEXC0,27289 USDC−2,07%56,33 K−13,97%0,28421 USDC0,26045 USDC168,46 K
Penjualan
STXUSDTSTX / USDT Spot Trading PairPhemex0,2729 USDT−2,12%50,57 K−39,74%0,2851 USDT0,2597 USDT159,28 K
Penjualan kuat
STXUSDTSTACKS / TETHERCoinEx0,2731 USDT−2,01%44,61 K−59,09%0,2896 USDT0,2602 USDT130,15 K
Penjualan kuat
STXUSDT.PSTX USDT PERPETUALPionex0,2728 USDT−1,87%31,75 K−52,77%0,2846 USDT0,2599 USDT103,03 K
Penjualan kuat
STXUSDStacks / USDCrypto.com0,2730 USD−2,12%24,79 K−17,47%0,2833 USD0,2609 USD73,22 K
Penjualan kuat
STXEURSTX / EuroKraken0,2317 EUR−3,22%17,87 K−78,14%0,2406 EUR0,2216 EUR45,19 K
Penjualan kuat
STXUSDTStacks / TetherCrypto.com0,2735 USDT−2,70%13,65 K+128,76%0,2839 USDT0,2608 USDT38,03 K
Penjualan kuat
STXUSDTStacks / TetherCoinbase0,2739 USDT−1,79%12,95 K−66,43%0,2836 USDT0,2623 USDT71,77 K
Penjualan kuat
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2742 USDC−2,35%7,91 K−23,83%0,2841 USDC0,2616 USDC23,37 K
Penjualan
STXUSDCSTXUSDC SPOTBitget0,274 USDC−1,44%5,31 K−88,34%0,281 USDC0,261 USDC18,4 K
Penjualan kuat
STXBTCStacks / BitcoinKuCoin0,00000393 BTC−1,01%3,98 K−80,99%0,00000403 BTC0,00000386 BTC7,03 K
Pembelian
STXUSDCSTACKS / USD COINCoinEx0,2729 USDC−1,87%2,35 K−14,04%0,2843 USDC0,2606 USDC6,94 K
Penjualan kuat
STXBTCSTACKS / BITCOINCoinEx0,3925e-5 BTC−0,63%2,32 K−79,82%0,41019e-5 BTC0,385e-5 BTC6,9 K
Pembelian
STXUSDCSTXUSDC SPOTBybit0,2676 USDC−5,51%725−77,42%0,2832 USDC0,2676 USDC125
Penjualan
STXEURStacks/EUROKX0,2320 EUR−1,82%553−52,29%0,2401 EUR0,2212 EUR1,01 K
Penjualan kuat
STXUSDCSTACKS/USD COINWEEX0,2728 USDC+0,85%288+85.074,61%0,2813 USDC0,2705 USDC170
Penjualan
STXTHBStacks / Thai BahtBitazza8,5743 THB−2,67%210−43,19%8,8318 THB8,2667 THB612
Penjualan kuat
STXBTCStacks / BTCUpBit0,000003980 BTC+2,84%69−76,85%0,000003980 BTC0,000003830 BTC251
Pembelian
STXUSTSTX / USTBitfinex0,27120000 USDT−3,35%50−89,87%0,27921000 USDT0,26362000 USDT139
Penjualan kuat
STXUSDSTX / DollarBitfinex0,28017000 USD−0,61%42−94,21%0,28017000 USD0,26466000 USD54
Penjualan
STXBTCSTX / BitcoinBitfinex0,4030857489506e-5 BTC+0,67%37−94,95%0,4030857489506e-5 BTC0,3894577125827e-5 BTC54
Pembelian
STXUSDTStacks / Tether USDPoloniex0,2500 USDT−19,09%10,00%0,2500 USDT0,2500 USDT5
Penjualan
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2728 USD−3,67%——0,2842 USD0,2601 USD334,52 K
Penjualan kuat
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2723 USDC−1,80%——0,2843 USDC0,2597 USDC308,02 K
Penjualan kuat
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2727 USDT−1,84%——0,2842 USDT0,2593 USDT1,11 M
Penjualan kuat
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2727 USDT−1,87%——0,2841 USDT0,2602 USDT68,96 K
Penjualan kuat
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2725 USD−2,05%——0,2849 USD0,2596 USD5,65 M
Penjualan kuat
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2730 USDT−1,80%——0,2847 USDT0,2597 USDT7,2 M
Penjualan kuat
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2729 USDT−1,83%——0,2845 USDT0,2600 USDT438,5 K
Penjualan kuat
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2730 USDT−1,87%——0,2853 USDT0,2597 USDT38,88 M
Penjualan kuat
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2728 USDT−1,87%——0,2846 USDT0,2598 USDT4,13 M
Penjualan kuat
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2729 USDT−1,87%——0,2847 USDT0,2598 USDT270,71 M
Penjualan kuat
STXUSD.PStacks USD PerpetualCrypto.com0,2739 USD−1,47%——0,2839 USD0,2608 USD2,48 K
Penjualan kuat
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2728 USDT−1,87%——0,2846 USDT0,2584 USDT3,97 M
Penjualan kuat
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2727 USDT−1,98%——0,2847 USDT0,2598 USDT24,87 M
Penjualan kuat
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2758 USD−1,71%——0,2839 USD0,2604 USD91,53 K
Penjualan kuat