Mulai

S / Turkish Lira

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga S / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08105 USDT−1,71%12,42 M+1,84%0,08442 USDT0,08100 USDT43,37 M
Penjualan
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08104 USDT−1,73%9,77 M+15,60%0,08442 USDT0,08097 USDT32,57 M
Penjualan
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0809 USDT−1,82%6,74 M−1,40%0,0844 USDT0,0809 USDT24,51 M
Penjualan
SUSDT.PSUSDT Perpetual ContractBybit0,08098 USDT−1,72%3,24 M+42,12%0,08444 USDT0,08097 USDT9,51 M
Penjualan
SUSDT.PSUSDT Perpetual ContractZoomex0,08098 USDT−1,72%3,23 M+41,68%0,08444 USDT0,08097 USDT9,51 M
Penjualan
SUSDTS / TetherUSBinance0,0811 USDT−1,70%3,11 M+9,24%0,0845 USDT0,0811 USDT7,07 M
Penjualan
SUSDT.PSonic perpetual contractWhiteBIT0,08094 USDT−1,74%2,41 M+99,51%0,08456 USDT0,08092 USDT7,4 M
Penjualan
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08102 USDT−1,70%1,69 M−8,91%0,08435 USDT0,08097 USDT520,56 K
Penjualan
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08106 USDT−1,75%1,61 M−18,03%0,08444 USDT0,08104 USDT3,48 M
Penjualan
SUSDTS / Tether USDHTX0,0811 USDT+1,00%1,45 M+126,39%0,0845 USDT0,0802 USDT8,79 M
Netral
SUSDTS / USDTMEXC0,08111 USDT−1,67%1,07 M+75,21%0,08440 USDT0,08111 USDT1,52 M
Penjualan
SUSDT.PSonic/TetherUSToobit0,08101 USDT−1,76%1,06 M+19,02%0,08444 USDT0,08101 USDT3,56 M
Penjualan
SUSDTS / USDT Spot Trading PairPhemex0,0814 USDT−1,21%813,08 K+1,56%0,0847 USDT0,0809 USDT2,62 M
Penjualan
SUSDTSUSDT SPOTBybit0,0812 USDT−1,69%731,84 K+18,68%0,0845 USDT0,0811 USDT1,34 M
Penjualan
SUSDTSonic/TetherGate0,08111 USDT−1,68%680,48 K+35,15%0,08451 USDT0,08105 USDT1,96 M
Penjualan
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0811 USDT−1,46%661,7 K+23,67%0,0845 USDT0,0809 USDT2,21 M
Penjualan
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0810 USDT−1,70%655,61 K+67,97%0,0844 USDT0,0810 USDT1,32 M
Penjualan
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08099 USDT−1,78%599,82 K+1,62%0,08442 USDT0,08099 USDT2,36 M
Penjualan
SUSDCS / USD CoinBinance0,0810 USDC−1,82%598,47 K+19,32%0,0844 USDC0,0810 USDC1,17 M
Penjualan
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0812 USDT−1,69%449,37 K+126,09%0,0845 USDT0,0810 USDT1,25 M
Penjualan
SUSDSonic / US DollarCoinbase0,08106 USD−1,75%386,44 K+38,49%0,08441 USD0,08106 USD628,29 K
Penjualan
SUSDCSonic / USDCCoinbase0,08106 USDC−1,75%386,21 K+38,46%0,08441 USDC0,08106 USDC631,22 K
Penjualan
SUSDTSonic / Tether USWhiteBIT0,0812 USDT−1,69%370,2 K−0,61%0,0845 USDT0,0811 USDT1,3 M
Penjualan
SUSDTSONIC / TETHERCoinEx0,081307 USDT−1,58%319,01 K−42,22%0,084588 USDT0,081200 USDT773,77 K
Penjualan
SUSDTSonic/USD Tether SpotBingX0,0812 USDT−1,69%313,06 K+12,68%0,0845 USDT0,0810 USDT726,25 K
Penjualan
SUSDTSonic/TetherOKX0,08104 USDT−1,82%301,2 K−14,34%0,08448 USDT0,08104 USDT736,31 K
Penjualan
SUSDTSonic / Tether SPOTBITUNIX0,0812 USDT−1,69%290,87 K+8,15%0,0845 USDT0,0811 USDT705,28 K
Penjualan
SUSDTSonic / USD TetherBitazza0,0810 USDT−2,17%231,85 K−1,14%0,0845 USDT0,0810 USDT831,91 K
Penjualan
STRYS / Turkish LiraBinance3,48 TRY−1,69%230,35 K+39,50%3,62 TRY3,48 TRY613,79 K
Penjualan
SEURSonic (prev. FTM) / EuroBitvavo0,069402 EUR−1,58%221,01 K+63,62%0,072000 EUR0,069402 EUR668,6 K
Penjualan
SUSDTSonic / TetherKuCoin0,0811 USDT−1,82%214,33 K+9,79%0,0845 USDT0,0811 USDT567,84 K
Penjualan
SUSDTS/TETHERUSWEEX0,0811 USDT+1,00%180,11 K+18,88%0,0845 USDT0,0801 USDT1,37 M
Penjualan
SUSDTSONIC / USDTKCEX0,0812 USDT−1,69%174,11 K+4,89%0,0846 USDT0,0811 USDT498,32 K
Penjualan
SUSDCSonic / USD CoinWhiteBIT0,0815 USDC−0,73%142,59 K+64,49%0,0846 USDC0,0812 USDC444,9 K
Penjualan
SUSDTSUSDT SPOTBitget0,0814 USDT−1,45%125,26 K−28,00%0,0845 USDT0,0814 USDT254,96 K
Penjualan
SUSDT.PS USDT PERPETUALPionex0,08102 USDT−1,79%101,73 K+17,97%0,08442 USDT0,08101 USDT438,63 K
Penjualan
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08106 USDT−1,71%94,13 K+75,33%0,08442 USDT0,08101 USDT18,35 K
Penjualan
SUSDS / U. S. DollarKraken0,0817 USD−1,33%81,51 K−40,06%0,0844 USD0,0817 USD218,79 K
Penjualan
STRYSonic / Turkish liraWhiteBIT3,49 TRY−1,97%73,98 K+210,86%3,63 TRY3,49 TRY227,27 K
Penjualan
SUSDS / USDCrypto.com0,08139 USD−1,45%72,43 K+53,62%0,08428 USD0,08139 USD37,1 K
Penjualan
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08113 USDC−1,91%57,69 K−5,80%0,08406 USDC0,08113 USDC131,67 K
Penjualan
SUSDCS/USD COINWEEX0,0812 USDC+1,25%55,76 K+24,26%0,0844 USDC0,0801 USDC432,8 K
Penjualan
SUSDCS / USDCMEXC0,08120 USDC−1,72%55,23 K−1,07%0,08447 USDC0,08113 USDC201,29 K
Penjualan
SEURSonic / EuroWhiteBIT0,0688 EUR−2,55%25,38 K−63,74%0,0721 EUR0,0688 EUR40,41 K
Penjualan
SEURS / EuroBinance0,0692 EUR−1,84%25,25 K−5,11%0,0719 EUR0,0692 EUR79,18 K
Penjualan
SBTCSonic / BitcoinWhiteBIT0,000000925 BTC+0,33%23,96 K+35,81%0,000000932 BTC0,000000914 BTC53,93 K
Penjualan
SBTCS / BitcoinBinance0,00000091 BTC−1,09%13,39 K−22,21%0,00000093 BTC0,00000091 BTC34,12 K
Penjualan
SUSDS / US DollarBinance0,08180991 USD−1,12%11,72 K−29,16%0,08397184 USD0,08180991 USD34,12 K
Penjualan
SKRWS / South Korean WonBithumb118,0000 KRW−0,84%11,19 K−78,55%122,0000 KRW118,0000 KRW27,66 K
Penjualan
SUSDCSONIC / USD COINCoinEx0,081149 USDC−1,70%9,59 K+36,84%0,084350 USDC0,081149 USDC28,89 K
Penjualan
SEURS / EuroKraken0,0693 EUR−1,98%7,45 K−41,41%0,0709 EUR0,0693 EUR18,43 K
Penjualan
SBTCSONIC / BITCOINCoinEx0,9049e-6 BTC−1,35%7,34 K+14,75%0,9337e-6 BTC0,9049e-6 BTC28,13 K
Penjualan
SUSDCSUSDC SPOTBybit0,0824 USDC+0,49%4,45 K+9,11%0,0832 USDC0,0820 USDC9,2 K
Netral
SETHS / EthereumBinance0,0000263 ETH−0,38%3,78 K−54,06%0,0000268 ETH0,0000263 ETH10,63 K
Penjualan
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08200 USDC−1,38%3,71 K+16,03%0,08306 USDC0,08200 USDC1,36 K
Penjualan
SBNBS / Binance CoinBinance0,000093 BNB−1,06%3,6 K−15,79%0,000095 BNB0,000093 BNB12,17 K
Penjualan
SUSDCSonic / USD CoinKuCoin0,0813 USDC−2,52%2,49 K−15,19%0,0843 USDC0,0813 USDC9,06 K
Penjualan
SUSDCS / USD CoinKraken0,0797 USDC−1,12%2,47 K+127,50%0,0805 USDC0,0795 USDC22,26 K
Penjualan
STHBSonicBitkub2,55 THB−3,41%2,13 K+627,33%2,64 THB2,55 THB24,93 K
Penjualan
SONICUSDSONIC / DollarBitfinex0,08229500 USD+3,61%1,38 K−53,39%0,08271000 USD0,08229500 USD47
Netral
STHBSonic / Thai BahtBitazza2,6082 THB+2,60%1,35 K+1.041,65%2,6085 THB2,5812 THB3,92 K
Netral
SONICBTCSONIC / BitcoinBitfinex0,911194418435e-6 BTC+3,27%1,03 K−65,29%0,917437527438e-6 BTC0,911194418435e-6 BTC47
Penjualan
SONICUSTSONIC / USTBitfinex0,08104300 USDT−1,70%820−79,14%0,08385900 USDT0,08104000 USDT2,35 K
Penjualan
SUSDTS / TetherUSBinance.US0,0842 USDT+1,32%674−9,47%0,0842 USDT0,0842 USDT83
Penjualan
SUSDTS / Tether USDKraken0,0825 USDT+2,10%296−25,68%0,0828 USDT0,0798 USDT3,63 K
Netral
SUSDSonic/USDOKX0,08065 USD+1,27%117+887,35%0,08065 USD0,08065 USD1,31 K
Penjualan
SUSDS / USDBinance.US0,0825 USD+0,36%52−92,31%0,0842 USD0,0825 USD299
Netral
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Penjualan
SFDUSDS / FDUSDBinance0,0811 FDUSD−1,70%——0,0845 FDUSD0,0811 FDUSD132,73 K
Penjualan
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08107 USDT−1,70%——0,08442 USDT0,08099 USDT9,75 M
Penjualan
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,07431 USDT+0,65%——0,07465 USDT0,07383 USDT19,75 M
Penjualan
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0809 USD−2,29%——0,0844 USD0,0809 USD2,3 K
Penjualan
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0811 USDT−1,70%——0,0845 USDT0,0810 USDT30,5 M
Penjualan
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0812 USDT−1,46%——0,0846 USDT0,0810 USDT452,05 K
Penjualan
SUSDTSonic/Tether USDBitMart0,0812 USDT−1,69%——0,0845 USDT0,0811 USDT5,76 M
Penjualan
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08115 USDT−1,76%——0,08453 USDT0,08111 USDT5,1 M
Netral
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08106 USDT−1,71%——0,08441 USDT0,08099 USDT1,43 M
Penjualan
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0812 USD−1,58%——0,0845 USD0,0811 USD129,82 K
Penjualan
SUSD.PMPF_SUSDKraken0,0824 USD−0,48%——0,0837 USD0,0824 USD12,13 K
Penjualan
SUSDTSONIC / TETHERWOO X0,0812 USDT−1,69%——0,0845 USDT0,0811 USDT8,22 M
Penjualan
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0810 USD−1,58%——0,0845 USD0,0810 USD590,08 K
Penjualan
SUSD.PS USD PerpetualCrypto.com0,08113 USD−1,64%——0,08430 USD0,08113 USD1,94 K
Penjualan
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08101 USDT−1,76%——0,08442 USDT0,08097 USDT168,62 K
Penjualan
SUSDT.PS Perpetual LinearSwap ContractHTX0,0810 USDT+1,00%——0,0843 USDT0,0801 USDT209,22 K
Netral
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0811 USDT−1,70%——0,0845 USDT0,0810 USDT32,52 M
Penjualan