Mulai

S / Turkish Lira

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga S / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,08048 USDT−2,40%12,31 M+0,39%0,08442 USDT0,07947 USDT60,94 M
Penjualan
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,08048 USDT−2,41%10,23 M+9,74%0,08442 USDT0,07937 USDT53,88 M
Penjualan
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0804 USDT−2,43%6,8 M−0,80%0,0844 USDT0,0795 USDT35,96 M
Penjualan
SUSDT.PSUSDT Perpetual ContractBybit0,08047 USDT−2,34%3,4 M+29,81%0,08444 USDT0,07946 USDT17,34 M
Penjualan
SUSDT.PSUSDT Perpetual ContractZoomex0,08047 USDT−2,34%3,38 M+29,42%0,08444 USDT0,07946 USDT17,33 M
Penjualan
SUSDTS / TetherUSBinance0,0805 USDT−2,42%3,31 M+7,60%0,0845 USDT0,0795 USDT15,35 M
Penjualan
SUSDT.PSonic perpetual contractWhiteBIT0,08040 USDT−2,39%2,69 M+100,52%0,08456 USDT0,07938 USDT13,38 M
Penjualan
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,08050 USDT−2,42%1,87 M−10,96%0,08444 USDT0,07946 USDT9,54 M
Penjualan
SUSDT.PSUSDT Perpetual Swap ContractOKX0,08046 USDT−2,38%1,83 M−8,51%0,08435 USDT0,07943 USDT915,33 K
Penjualan
SUSDTS / Tether USDHTX0,0805 USDT+0,25%1,31 M+53,83%0,0845 USDT0,0796 USDT9,65 M
Netral
SUSDTS / USDTMEXC0,08064 USDT−2,24%1,13 M+55,01%0,08440 USDT0,07954 USDT4,39 M
Penjualan
SUSDT.PSonic/TetherUSToobit0,08047 USDT−2,41%1,1 M+12,00%0,08444 USDT0,07951 USDT5,85 M
Penjualan
SUSDTS / USDT Spot Trading PairPhemex0,0807 USDT−2,06%848,29 K+4,34%0,0847 USDT0,0793 USDT4,28 M
Penjualan
SUSDTSonic/TetherGate0,08058 USDT−2,33%778,86 K+35,41%0,08451 USDT0,07952 USDT4,32 M
Penjualan
SUSDTSUSDT SPOTBybit0,0805 USDT−2,54%743,47 K−0,28%0,0845 USDT0,0796 USDT3,44 M
Penjualan
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0805 USDT−2,31%737,11 K+65,68%0,0844 USDT0,0794 USDT3,28 M
Penjualan
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0805 USDT−2,19%689,22 K+16,55%0,0845 USDT0,0794 USDT3,63 M
Penjualan
SUSDCS / USD CoinBinance0,0805 USDC−2,42%621,52 K+12,44%0,0844 USDC0,0796 USDC2,49 M
Penjualan
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,08048 USDT−2,40%609,02 K−4,77%0,08442 USDT0,07953 USDT3,43 M
Penjualan
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0804 USDT−2,66%484,54 K+101,13%0,0845 USDT0,0795 USDT2,33 M
Penjualan
SUSDSonic / US DollarCoinbase0,08054 USD−2,38%405,55 K+34,47%0,08441 USD0,07952 USD1,39 M
Netral
SUSDCSonic / USDCCoinbase0,08054 USDC−2,38%405,39 K+34,51%0,08441 USDC0,07952 USDC1,39 M
Netral
SUSDTSONIC / TETHERCoinEx0,080357 USDT−2,73%341,35 K−40,79%0,084588 USDT0,079437 USDT1,76 M
Penjualan
SUSDTSonic/USD Tether SpotBingX0,0806 USDT−2,42%326,2 K+6,23%0,0845 USDT0,0795 USDT1,53 M
Penjualan
SUSDTSonic / Tether USWhiteBIT0,0806 USDT−2,42%320,34 K−27,75%0,0845 USDT0,0795 USDT1,84 M
Penjualan
SUSDTSonic / Tether SPOTBITUNIX0,0805 USDT−2,54%307,9 K+6,18%0,0845 USDT0,0796 USDT1,46 M
Penjualan
SUSDTSonic/TetherOKX0,08055 USDT−2,41%270,97 K−31,73%0,08448 USDT0,07952 USDT1,21 M
Penjualan
STRYS / Turkish LiraBinance3,46 TRY−2,26%258,11 K+47,58%3,62 TRY3,40 TRY1,33 M
Penjualan
SEURSonic (prev. FTM) / EuroBitvavo0,068814 EUR−2,41%251,04 K+73,47%0,072000 EUR0,068012 EUR1,25 M
Penjualan
SUSDTSonic / TetherKuCoin0,0806 USDT−2,42%236,3 K+14,61%0,0845 USDT0,0796 USDT1,12 M
Penjualan
SUSDTSonic / USD TetherBitazza0,0808 USDT−2,42%227,36 K−4,49%0,0845 USDT0,0795 USDT1,2 M
Penjualan
SUSDTS/TETHERUSWEEX0,0806 USDT+0,37%193,21 K+22,11%0,0845 USDT0,0796 USDT1,78 M
Penjualan
SUSDTSONIC / USDTKCEX0,0806 USDT−2,42%190,9 K+8,80%0,0846 USDT0,0795 USDT1 M
Penjualan
SUSDCSonic / USD CoinWhiteBIT0,0808 USDC−1,58%147,96 K+70,85%0,0846 USDC0,0793 USDC645,11 K
Penjualan
SUSDTSUSDT SPOTBitget0,0807 USDT−2,30%130,4 K−27,74%0,0845 USDT0,0797 USDT454,53 K
Penjualan
SUSDT.PS USDT PERPETUALPionex0,08047 USDT−2,46%105,54 K+11,14%0,08442 USDT0,07948 USDT649,52 K
Penjualan
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08047 USDT−2,43%99,77 K+81,54%0,08442 USDT0,07948 USDT26,73 K
Penjualan
SUSDS / U. S. DollarKraken0,0805 USD−2,78%82,37 K−43,29%0,0844 USD0,0796 USD353,32 K
Penjualan
STRYSonic / Turkish liraWhiteBIT3,47 TRY−2,53%82 K+245,47%3,63 TRY3,39 TRY348,43 K
Penjualan
SUSDS / USDCrypto.com0,08047 USD−2,57%61,83 K+5,41%0,08428 USD0,07961 USD73,41 K
Penjualan
SUSDCS/USD COINWEEX0,0805 USDC+0,37%59,12 K+26,96%0,0844 USDC0,0796 USDC548,8 K
Penjualan
SUSDCS / USDCMEXC0,08051 USDC−2,55%55,1 K−1,16%0,08447 USDC0,07963 USDC285,65 K
Penjualan
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,08086 USDC−2,24%53,33 K−24,58%0,08406 USDC0,07972 USDC192,52 K
Penjualan
SEURSonic / EuroWhiteBIT0,0686 EUR−2,83%26,46 K−62,16%0,0721 EUR0,0677 EUR60,16 K
Penjualan
SBTCSonic / BitcoinWhiteBIT0,000000901 BTC−2,28%26,06 K+49,51%0,000000932 BTC0,000000887 BTC96,84 K
Penjualan
SEURS / EuroBinance0,0690 EUR−2,13%25,94 K−14,79%0,0719 EUR0,0679 EUR141,12 K
Penjualan
SBTCS / BitcoinBinance0,00000090 BTC−2,17%13,26 K−16,39%0,00000093 BTC0,00000088 BTC60,51 K
Penjualan
SUSDS / US DollarBinance0,08072150 USD−2,44%11,54 K−24,35%0,08397184 USD0,07877855 USD60,51 K
Penjualan
SKRWS / South Korean WonBithumb116,0000 KRW−2,52%10,8 K−66,43%122,0000 KRW116,0000 KRW45,69 K
Penjualan
SUSDCSONIC / USD COINCoinEx0,080600 USDC−2,36%9,24 K+24,09%0,084350 USDC0,079549 USDC39,59 K
Penjualan
SBTCSONIC / BITCOINCoinEx0,8965e-6 BTC−2,27%7,21 K+9,42%0,9337e-6 BTC0,8904e-6 BTC38,84 K
Penjualan
SEURS / EuroKraken0,0688 EUR−2,69%6,24 K−55,92%0,0709 EUR0,0680 EUR30,33 K
Penjualan
SETHS / EthereumBinance0,0000261 ETH−1,14%5,87 K−35,23%0,0000268 ETH0,0000258 ETH48,36 K
Penjualan
SUSDCSUSDC SPOTBybit0,0805 USDC−1,83%4,42 K−5,18%0,0832 USDC0,0797 USDC15,56 K
Penjualan
SBNBS / Binance CoinBinance0,000093 BNB−1,06%4,27 K+2,89%0,000095 BNB0,000092 BNB22,04 K
Penjualan
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,08016 USDC−3,60%4,04 K+26,30%0,08306 USDC0,07950 USDC5,56 K
Penjualan
SUSDCSonic / USD CoinKuCoin0,0800 USDC−4,08%2,5 K−14,92%0,0843 USDC0,0800 USDC9,16 K
Penjualan
SUSDCS / USD CoinKraken0,0800 USDC+0,38%2,4 K+65,45%0,0800 USDC0,0797 USDC8,27 K
Penjualan
STHBSonicBitkub2,55 THB−3,41%2,13 K+627,33%2,64 THB2,55 THB24,93 K
Penjualan
SONICUSDSONIC / DollarBitfinex0,08229500 USD+3,61%1,38 K−53,39%0,08271000 USD0,08229500 USD47
Netral
STHBSonic / Thai BahtBitazza2,6082 THB+2,60%1,35 K+1.041,65%2,6085 THB2,5812 THB3,92 K
Netral
SONICBTCSONIC / BitcoinBitfinex0,911194418435e-6 BTC+3,27%1,03 K−65,29%0,917437527438e-6 BTC0,911194418435e-6 BTC47
Penjualan
SONICUSTSONIC / USTBitfinex0,08104300 USDT−1,70%820−79,14%0,08385900 USDT0,08104000 USDT2,35 K
Penjualan
SUSDTS / TetherUSBinance.US0,0786 USDT−5,42%696−6,49%0,0842 USDT0,0786 USDT362
Penjualan
SUSDTS / Tether USDKraken0,0825 USDT+2,10%296−25,68%0,0828 USDT0,0798 USDT3,63 K
Netral
SUSDSonic/USDOKX0,08065 USD+1,27%117+887,35%0,08065 USD0,08065 USD1,31 K
Penjualan
SUSDS / USDBinance.US0,0807 USD−1,82%61−91,00%0,0842 USD0,0807 USD410
Netral
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Penjualan
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,07431 USDT+0,65%——0,07465 USDT0,07383 USDT19,75 M
Penjualan
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,08047 USDT−2,43%——0,08442 USDT0,07945 USDT14,78 M
Penjualan
SUSDT.PS Perpetual LinearSwap ContractHTX0,0804 USDT+0,25%——0,0843 USDT0,0795 USDT287,46 K
Netral
SFDUSDS / FDUSDBinance0,0806 FDUSD−2,30%——0,0845 FDUSD0,0796 FDUSD246,74 K
Penjualan
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0805 USDT−2,31%——0,0846 USDT0,0794 USDT831,8 K
Penjualan
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,08047 USDT−2,41%——0,08442 USDT0,07948 USDT265,73 K
Penjualan
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0805 USDT−2,42%——0,0845 USDT0,0794 USDT44,19 M
Penjualan
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,08047 USDT−2,43%——0,08441 USDT0,07946 USDT2,36 M
Penjualan
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0804 USD−2,31%——0,0845 USD0,0795 USD747,36 K
Penjualan
SUSDTSonic/Tether USDBitMart0,0806 USDT−2,42%——0,0845 USDT0,0796 USDT8,29 M
Penjualan
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0810 USD−2,17%——0,0844 USD0,0798 USD5,17 K
Penjualan
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0806 USDT−2,30%——0,0845 USDT0,0794 USDT53,79 M
Penjualan
SUSDTSONIC / TETHERWOO X0,0805 USDT−2,54%——0,0845 USDT0,0793 USDT18,3 M
Penjualan
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0805 USD−2,42%——0,0845 USD0,0796 USD236,95 K
Penjualan
SUSD.PMPF_SUSDKraken0,0805 USD−2,78%——0,0837 USD0,0791 USD208,44 K
Penjualan
SUSD.PS USD PerpetualCrypto.com0,08094 USD−1,87%——0,08430 USD0,07949 USD7,59 K
Penjualan
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08062 USDT−2,40%——0,08453 USDT0,07951 USDT8,78 M
Penjualan