Mulai

S / Turkish Lira

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga S / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,05825 USDT−5,38%11,81 M−3,28%0,06159 USDT0,05794 USDT69,88 M
Penjualan kuat
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,05820 USDT−5,47%8,15 M−40,41%0,06158 USDT0,05791 USDT45,62 M
Penjualan kuat
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,05819 USDT−5,44%6,68 M−5,21%0,06155 USDT0,05791 USDT40,68 M
Penjualan kuat
SUSDT.PSUSDT Perpetual ContractBybit0,05824 USDT−5,21%3,03 M−51,53%0,06153 USDT0,05790 USDT15,43 M
Penjualan kuat
SUSDT.PSUSDT Perpetual ContractZoomex0,05824 USDT−5,21%3,01 M−51,63%0,06153 USDT0,05790 USDT15,39 M
Penjualan kuat
SUSDTS / TetherUSBinance0,05827 USDT−5,44%2,96 M−33,73%0,06165 USDT0,05800 USDT13,15 M
Penjualan kuat
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,05820 USDT−5,43%2,69 M−42,59%0,06156 USDT0,05793 USDT11,46 M
Penjualan kuat
SUSDTSonic / Tether USWhiteBIT0,05835 USDT−4,94%1,87 M−36,48%0,06164 USDT0,05773 USDT9,62 M
Penjualan kuat
SUSDT.PSUSDT Perpetual Swap ContractOKX0,05811 USDT−5,51%1,82 M−42,30%0,06153 USDT0,05784 USDT542,92 K
Penjualan kuat
SUSDT.PSonic perpetual contractWhiteBIT0,05807 USDT−5,44%1,62 M−22,01%0,06165 USDT0,05781 USDT9,01 M
Penjualan kuat
SUSDT.PSonic/TetherUSToobit0,05828 USDT−5,36%1,08 M−34,97%0,06160 USDT0,05796 USDT6,26 M
Penjualan kuat
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,05825 USDT−5,39%598,95 K−48,77%0,06157 USDT0,05792 USDT2,4 M
Penjualan kuat
SUSDTS / USDTMEXC0,05829 USDT−5,39%577,15 K−36,37%0,06166 USDT0,05800 USDT2,41 M
Penjualan kuat
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0582 USDT−5,52%568,48 K−22,67%0,0616 USDT0,0579 USDT2,84 M
Penjualan kuat
SUSDTS / USDT Spot Trading PairPhemex0,0581 USDT−5,83%517,67 K−18,71%0,0617 USDT0,0579 USDT2,41 M
Penjualan kuat
SUSDTSONIC / TETHERCoinEx0,058390 USDT−5,37%437,62 K−54,64%0,062052 USDT0,058206 USDT2,04 M
Penjualan kuat
SUSDTSUSDT SPOTBybit0,0582 USDT−5,52%435,65 K−50,90%0,0616 USDT0,0581 USDT2,3 M
Penjualan kuat
SUSDCS / USD CoinBinance0,05814 USDC−5,45%414,6 K−51,34%0,06155 USDC0,05794 USDC2,5 M
Penjualan kuat
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,05824 USDT−5,41%384,73 K−58,95%0,06157 USDT0,05793 USDT2,28 M
Penjualan kuat
SUSDTSonic/TetherGate0,05828 USDT−5,42%360,03 K−48,23%0,06166 USDT0,05799 USDT1,78 M
Penjualan kuat
SUSDTSonic / TetherKuCoin0,0583 USDT−5,36%320,95 K−9,97%0,0623 USDT0,0581 USDT2,46 M
Penjualan kuat
SUSDTSonic/USDTOKX0,05818 USDT−5,55%250,76 K−52,00%0,06155 USDT0,05800 USDT1,32 M
Penjualan kuat
SUSDTSonic / Tether SPOTBITUNIX0,0583 USDT−5,36%250,71 K−36,18%0,0617 USDT0,0580 USDT1,21 M
Penjualan kuat
SUSDTSonic / USD TetherBitazza0,0581 USDT−5,83%221,28 K+11,29%0,0616 USDT0,0581 USDT1,26 M
Penjualan kuat
SUSDTSonic/USD Tether SpotBingX0,05830 USDT−5,28%217,09 K−36,02%0,06179 USDT0,05800 USDT1,07 M
Penjualan kuat
SUSDTSONIC / USDTKCEX0,05820 USDT−5,58%212,9 K−26,55%0,06165 USDT0,05800 USDT996,85 K
Penjualan kuat
SEURSonic (prev. FTM) / EuroBitvavo0,049117 EUR−5,37%176,64 K−53,68%0,051805 EUR0,049038 EUR1,09 M
Penjualan kuat
SUSDSonic / US DollarCoinbase0,05808 USD−5,51%173,58 K+3,22%0,06142 USD0,05799 USD430,92 K
Penjualan kuat
SUSDCSonic / USDCCoinbase0,05808 USDC−5,51%173,47 K+3,19%0,06142 USDC0,05799 USDC430,92 K
Penjualan kuat
STRYS / Turkish LiraBinance2,53 TRY−5,60%167,74 K−42,88%2,69 TRY2,53 TRY1,09 M
Penjualan kuat
SUSDTS/TETHERUSWEEX0,0582 USDT−3,00%124,67 K−26,81%0,0622 USDT0,0580 USDT1,48 M
Penjualan
STRYSonic / Turkish liraWhiteBIT2,55 TRY−4,14%113,33 K−52,69%2,69 TRY2,51 TRY568,2 K
Penjualan kuat
SUSDTSUSDT SPOTBitget0,0583 USDT−5,36%103,07 K−34,47%0,0616 USDT0,0580 USDT556,81 K
Penjualan kuat
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,05833 USDT−5,40%100,02 K−22,82%0,06171 USDT0,05804 USDT461,15 K
Penjualan kuat
SUSDTS / Tether USDHTX0,0583 USDT−2,83%98,07 K−47,25%0,0622 USDT0,0580 USDT1,18 M
Penjualan kuat
SUSDS / U. S. DollarKraken0,0583 USD−4,58%72,22 K−69,91%0,0615 USD0,0582 USD375,16 K
Penjualan kuat
SUSDCS/USD COINWEEX0,0581 USDC−3,01%65,99 K+19,33%0,0621 USDC0,0579 USDC714,4 K
Penjualan
SUSDCS / USDCMEXC0,05812 USDC−5,62%64,77 K+5,92%0,06158 USDC0,05812 USDC329,13 K
Penjualan kuat
SUSDCSonic / USD CoinWhiteBIT0,05833 USDC−4,71%55,22 K−97,51%0,06162 USDC0,05781 USDC617,25 K
Penjualan kuat
SBTCS / BitcoinBinance0,00000071 BTC−1,39%42,55 K+46,87%0,00000074 BTC0,00000070 BTC66,54 K
Penjualan kuat
SUSDS / US DollarBinance0,05897873 USD−2,61%38,69 K+40,92%0,06223339 USD0,05834422 USD66,54 K
Penjualan kuat
SEURSonic / EuroWhiteBIT0,04954 EUR−4,71%33,46 K−89,15%0,05199 EUR0,04935 EUR114,46 K
Penjualan kuat
SUSDS / USDCrypto.com0,05801 USD−5,31%31,55 K+8,12%0,06125 USD0,05801 USD254,1 K
Penjualan kuat
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05825 USDT−5,38%28,72 K−71,77%0,06157 USDT0,05801 USDT8,85 K
Penjualan kuat
SBTCSonic / BitcoinWhiteBIT0,000000699 BTC−3,72%27,39 K−74,93%0,000000735 BTC0,000000699 BTC135,65 K
Penjualan kuat
SKRWS / South Korean WonBithumb86,3100 KRW−5,30%20,81 K−74,75%91,1600 KRW85,8400 KRW102,78 K
Penjualan kuat
SEURS / EuroKraken0,0498 EUR−4,05%18,07 K−50,36%0,0519 EUR0,0496 EUR30,3 K
Penjualan kuat
SEURS / EuroBinance0,04900 EUR−5,46%15,81 K−43,60%0,05175 EUR0,04900 EUR138,02 K
Penjualan kuat
SBNBS / Binance CoinBinance0,00006986 BNB−2,21%13,35 K−29,53%0,00007180 BNB0,00006961 BNB102,27 K
Penjualan kuat
SUSDT.PS USDT PERPETUALPionex0,05814 USDT−5,57%10,46 K−80,67%0,06157 USDT0,05794 USDT64,79 K
Penjualan kuat
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,05862 USDC−4,71%10,36 K−56,54%0,06111 USDC0,05862 USDC60,45 K
Penjualan kuat
SETHS / EthereumBinance0,00002212 ETH−2,90%8,36 K−36,36%0,00002277 ETH0,00002203 ETH91,07 K
Penjualan
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,05883 USDC−3,13%7,76 K−47,60%0,05918 USDC0,05883 USDC111,1 K
Penjualan
SUSDCSONIC / USD COINCoinEx0,058353 USDC−5,21%5,98 K−2,16%0,061559 USDC0,058353 USDC37,56 K
Penjualan kuat
SBTCSONIC / BITCOINCoinEx0,7057e-6 BTC−3,34%5,37 K−17,88%0,7319e-6 BTC0,7048e-6 BTC33,73 K
Penjualan kuat
SUSDCSonic / USD CoinKuCoin0,0585 USDC−4,72%3,9 K−2,49%0,0614 USDC0,0582 USDC48,73 K
Penjualan kuat
SUSDCS / USD CoinKraken0,0597 USDC−2,93%2,94 K−41,42%0,0610 USDC0,0597 USDC38,69 K
Penjualan kuat
SONICUSDSONIC / DollarBitfinex0,05887000 USD−3,73%1,94 K+123,22%0,06123000 USD0,05887000 USD804
Penjualan kuat
SUSDTS / Tether USDKraken0,0584 USDT−2,50%1,37 K−70,36%0,0612 USDT0,0584 USDT19,2 K
Penjualan kuat
SUSDSonic / U.S. dollarBitstamp0,061340 USD−0,63%934+205,37%0,061360 USD0,059190 USD15,37 K
Netral
SUSDCSUSDC SPOTBybit0,0600 USDC−1,48%397−89,58%0,0609 USDC0,0600 USDC500
Penjualan kuat
SUSDTSonic / Tether USDPoloniex0,0600 USDT−3,54%292+26,14%0,0622 USDT0,0600 USDT4,21 K
Penjualan kuat
STHBSonic / Thai BahtBitazza1,9141 THB+1,13%264+13,26%1,9141 THB1,9141 THB1,04 K
Penjualan
SEURSonic / EuroBitstamp0,057760 EUR−6,50%2470,00%0,057760 EUR0,057760 EUR3,64 K
Netral
SONICUSTSONIC / USTBitfinex0,05855900 USDT−4,54%220−79,25%0,06134300 USDT0,05855900 USDT687
Penjualan kuat
STHBSonicBitkub1,82 THB−3,70%214−85,08%1,95 THB1,82 THB3,66 K
Penjualan kuat
SONICBTCSONIC / BitcoinBitfinex0,708860546107e-6 BTC−2,78%144−83,87%0,730570569931e-6 BTC0,708860546107e-6 BTC804
Penjualan kuat
SUSDTS / TetherUSBinance.US0,0587 USDT−5,02%98−95,59%0,0602 USDT0,0587 USDT744
Penjualan kuat
SUSDS / USDBinance.US0,0620 USD−6,77%190,00%0,0620 USD0,0620 USD300
Penjualan kuat
SUSDSonic/USDOKX0,06016 USD−8,57%0−99,88%0,06016 USD0,05949 USD2
Penjualan kuat
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0583 USDT−5,36%——0,0622 USDT0,0579 USDT45,54 M
Penjualan kuat
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0583 USD−5,51%——0,0616 USD0,0581 USD1,45 M
Penjualan kuat
SUSD.PS USD PerpetualCrypto.com0,05800 USD−5,35%——0,06142 USD0,05800 USD3,36 K
Penjualan kuat
SFDUSDS / FDUSDBinance0,05818 FDUSD−5,80%——0,06149 FDUSD0,05817 FDUSD403,66 K
Penjualan kuat
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,05825 USDT−5,38%——0,06159 USDT0,05794 USDT11,95 M
Penjualan kuat
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0582 USDT−5,52%——0,0615 USDT0,0580 USDT482,51 K
Penjualan kuat
SUSD.PS perpetual future quoted in USDDelta Exchange India0,05795 USD−5,53%——0,06138 USD0,05795 USD782
Penjualan kuat
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,05824 USDT−5,39%——0,06158 USDT0,05791 USDT1,29 M
Penjualan kuat
SUSD.PMPF_SUSDKraken0,0586 USD−2,50%——0,0615 USD0,0586 USD56,78 K
Penjualan kuat
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,05816 USDT−5,55%——0,06159 USDT0,05791 USDT296,71 K
Penjualan kuat
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,05830 USDT−5,20%——0,06160 USDT0,05790 USDT49,98 M
Penjualan kuat
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0582 USD−5,52%——0,0617 USD0,0580 USD200,92 K
Penjualan kuat
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,05816 USDT−5,52%——0,06158 USDT0,05793 USDT148,86 M
Penjualan kuat
SUSDTSonic/Tether USDBitMart0,0583 USDT−5,36%——0,0617 USDT0,0580 USDT9,12 M
Penjualan kuat
SUSDTSONIC / TETHERWOO X0,0583 USDT−5,36%——0,0617 USDT0,0579 USDT14,82 M
Penjualan kuat
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,05831 USDT−5,40%——0,06168 USDT0,05797 USDT7,21 M
Penjualan kuat
SUSDT.PS Perpetual LinearSwap ContractHTX0,0662 USDT−0,60%——0,0697 USDT0,0652 USDT601,06 K
Penjualan