Mulai

STRK / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STRK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0,04848 USDT−0,72%8,73 M−32,02%0,04983 USDT0,04765 USDT158,45 M
Penjualan
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0,04846 USDT−0,68%5,18 M−34,18%0,04983 USDT0,04763 USDT92,34 M
Penjualan
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0,04847 USDT−0,68%4,91 M−34,53%0,04982 USDT0,04760 USDT91,39 M
Penjualan
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0,04845 USDT−0,78%4,91 M−34,48%0,04982 USDT0,04760 USDT91,33 M
Penjualan
STRKUSDT.PStarknet perpetual contractWhiteBIT0,04843 USDT−0,74%4,77 M−2,85%0,04991 USDT0,04762 USDT83,84 M
Penjualan
STRKUSDTSTRK / TetherUSBinance0,0485 USDT−0,61%3,06 M−24,21%0,0499 USDT0,0477 USDT56,26 M
Penjualan
STRKUSDTStarknet/TetherGate0,04850 USDT−0,74%2,84 M−15,73%0,04982 USDT0,04771 USDT49 M
Penjualan
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0,04849 USDT−0,68%2,65 M−44,52%0,04983 USDT0,04761 USDT2,32 M
Penjualan
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0,0484 USDT−0,62%2,31 M−3,76%0,0500 USDT0,0475 USDT39,96 M
Penjualan
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0,0484 USDT−0,82%1,42 M+22,84%0,0498 USDT0,0476 USDT22,08 M
Penjualan
STRKUSDTStarknet/USDTOKX0,04854 USDT−0,78%1,3 M−33,55%0,04987 USDT0,04774 USDT24,04 M
Penjualan
STRKUSDTSTRKUSDT SPOTBybit0,04855 USDT−0,65%1,29 M+21,72%0,04990 USDT0,04769 USDT23,79 M
Penjualan
STRKUSDTStarknet / Tether USWhiteBIT0,0486 USDT−0,41%1,25 M−4,24%0,0501 USDT0,0476 USDT21,62 M
Penjualan
STRKUSDTSTRK/USDT TETHERCoinW0,04856 USDT−0,59%1,16 M−20,74%0,04986 USDT0,04771 USDT20,98 M
Penjualan
STRKUSDT.PStarknet/TetherUSToobit0,04847 USDT−0,78%1,02 M−29,84%0,04982 USDT0,04767 USDT18,25 M
Penjualan
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0,04856 USDT−0,55%890,57 K−32,47%0,04985 USDT0,04766 USDT16,73 M
Penjualan
STRKUSDT.PSTARKNET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0484 USDT−1,02%869,15 K−31,75%0,0499 USDT0,0476 USDT15,79 M
Penjualan
STRKUSDStarknet Token / US DollarCoinbase0,049 USD0,00%839,28 K−7,14%0,050 USD0,048 USD17,02 M
Penjualan
STRKUSDCStarknet Token / USDCCoinbase0,049 USDC0,00%839,18 K−7,14%0,050 USDC0,048 USDC17,02 M
Penjualan
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0,0484 USDC−0,62%726,89 K−1,03%0,0497 USDC0,0476 USDC12,25 M
Penjualan
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0,0485 USDT−0,41%691,53 K−18,01%0,0500 USDT0,0475 USDT12,64 M
Penjualan
STRKUSDCSTRK / USD CoinBinance0,0485 USDC−0,82%649,12 K−5,19%0,0498 USDC0,0477 USDC11,37 M
Penjualan
STRKUSDTStarknet / TetherKuCoin0,04850 USDT−0,84%519,38 K−2,25%0,04987 USDT0,04769 USDT9,44 M
Penjualan
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0,04848 USDT−0,74%470,84 K−36,38%0,04980 USDT0,04765 USDT8,52 M
Penjualan
STRKUSDTSTRK / USDT Spot Trading PairPhemex0,0485 USDT−0,82%396,57 K−11,72%0,0501 USDT0,0476 USDT7,19 M
Penjualan
STRKUSDTStarknet Token/USD Tether SpotBingX0,0486 USDT−0,61%319,46 K−11,44%0,0499 USDT0,0477 USDT5,87 M
Penjualan
STRKUSDTSTRK / USDTMEXC0,04852 USDT−0,78%314,01 K−40,49%0,04986 USDT0,04773 USDT5,79 M
Penjualan
STRKUSDTSTRK / Tether USDHTX0,0563 USDT+8,06%237,87 K−17,02%0,0581 USDT0,0519 USDT913,76 K
Penjualan
STRKUSDT.PSTARKNET / TETHER PERPETUAL CONTRACTCoinEx0,048562 USDT−0,65%218,66 K+91,03%0,049862 USDT0,047735 USDT4,23 M
Penjualan
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,04848 USDT−0,72%207,64 K−32,48%0,04980 USDT0,04765 USDT3,61 M
Penjualan
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0,0484 USDT−0,82%191,01 K−27,45%0,0498 USDT0,0477 USDT3,24 M
Penjualan
STRKUSDTSTARKNET TOKEN / USDTKCEX0,0486 USDT−0,82%129,35 K−9,71%0,0499 USDT0,0478 USDT2,21 M
Penjualan
STRKEURStarknet / EuroWhiteBIT0,0412 EUR+0,73%87,96 K+8,28%0,0421 EUR0,0393 EUR1,51 M
Penjualan
STRKUSDTSTRKUSDT SPOTBitget0,0485 USDT−0,82%86,57 K−12,67%0,0499 USDT0,0478 USDT1,52 M
Penjualan
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0,0483 USDC−1,02%68,39 K+117,04%0,0498 USDC0,0476 USDC1,11 M
Penjualan
STRKKRWSTRK / South Korean WonBithumb71,6100 KRW−1,40%66,11 K−86,46%73,6300 KRW70,9700 KRW1,29 M
Penjualan
STRKTRYSTRK / Turkish LiraBinance2,12 TRY0,00%64,99 K−61,61%2,17 TRY2,08 TRY890,38 K
Penjualan
STRKUSDCSTRKUSDC SPOTBybit0,04853 USDC−0,66%61,11 K+84,61%0,04965 USDC0,04772 USDC1 M
Penjualan
STRKUSDT.3LSTRK3xLong/TetherGate0,003415 USDT−3,31%55,53 K−47,63%0,003735 USDT0,003282 USDT12,19 M
Penjualan kuat
STRKUSDCSTRK / USDCMEXC0,04853 USDC−0,61%54,11 K+1,10%0,04985 USDC0,04776 USDC912,22 K
Penjualan
STRKUSDT.3SSTRK3xShort/TetherGate4,61292 USDT+1,77%49,53 K−46,06%4,83269 USDT4,29075 USDT8,21 K
Pembelian
STRKBTCStarknet / BitcoinWhiteBIT0,00000070 BTC0,00%38,39 K+29,10%0,00000072 BTC0,00000070 BTC361,41 K
Penjualan kuat
STRKUSDTSTARKNET / TETHERCoinEx0,048526 USDT−0,78%34,49 K−47,62%0,050185 USDT0,047774 USDT620,47 K
Penjualan
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0,04836 USDC−0,51%31,11 K+244,49%0,04899 USDC0,04761 USDC632,2 K
Penjualan kuat
STRKUSDStarknet Token / USDCrypto.com0,0484 USD0,00%24,01 K−18,65%0,0497 USD0,0478 USD457,19 K
Penjualan
STRKUSDSTRK / U. S. DollarKraken0,04818 USD−1,39%21,32 K−52,44%0,04972 USD0,04784 USD415,78 K
Penjualan
STRKEURStarknet Token / EuroBitvavo0,040480 EUR−1,39%19,35 K+127,79%0,042000 EUR0,040480 EUR322,35 K
Penjualan
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04840 USDT−0,82%19,15 K−45,61%0,04980 USDT0,04760 USDT16,7 K
Penjualan
STRKUSDC.PSTRKPERP Perpetual ContractBybit0,04834 USDC−0,39%10,46 K−24,77%0,04969 USDC0,04769 USDC186,82 K
Penjualan
STRKUSDT.PSTRK USDT PERPETUALPionex0,0485 USDT−0,61%5,17 K−57,04%0,0499 USDT0,0477 USDT91,4 K
Penjualan
STRKBTCSTARKNET / BITCOINCoinEx0,7123e-6 BTC+0,32%4,57 K−5,51%0,7186e-6 BTC0,703e-6 BTC78,46 K
Penjualan
STRKEURSTRK / EuroKraken0,04049 EUR−1,12%2,86 K+87,25%0,04119 EUR0,04049 EUR58,47 K
Penjualan
STRKEURStarknet / EuroBitstamp0,0391 EUR−13,30%1,22 K+5.635,66%0,0451 EUR0,0391 EUR25,96 K
Penjualan
STRKUSDTStarknet Token / TetherCrypto.com0,0484 USDT−0,41%927+308,62%0,0490 USDT0,0479 USDT19,19 K
Penjualan
STRKTRYStarknet/Turkish liraOKX2,123 TRY−0,05%726+684,55%2,123 TRY2,123 TRY468
Penjualan
STRKUSDTSTARKNET/TETHERUSWEEX0,0485 USDT+1,46%201−51,72%0,0485 USDT0,0477 USDT980
Penjualan
STRKUSDStarknet/USDOKX0,04821 USD−2,09%171+119,96%0,04918 USD0,04819 USD3,53 K
Penjualan
STRKUSDSTRK / DollarBitfinex0,04702800 USD−5,00%65−67,61%0,05000000 USD0,04702800 USD1,25 K
Penjualan kuat
STRKBTCSTRK / BitcoinBitfinex0,00000069 BTC−5,48%49+1.296,18%0,00000073 BTC0,00000069 BTC1,25 K
Penjualan
STRKUSTSTRK / USTBitfinex0,04971100 USDT+0,10%29+1.073,34%0,05014900 USDT0,04955700 USDT585
Penjualan
STRKUSDStarknet / U.S. dollarBitstamp0,0509 USD−3,96%200,00%0,0509 USD0,0509 USD399
Penjualan
STRKUSDCSTARKNET/USD COINWEEX0,0485 USDC+1,46%19−37,95%0,0485 USDC0,0477 USDC68
Penjualan
STRKUSDTStarkNet / Tether USDPoloniex0,052 USDT+6,12%50,00%0,052 USDT0,052 USDT98
Penjualan
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0,0485 USDC−0,61%——0,0499 USDC0,0476 USDC227,41 K
Penjualan
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0,04849 USDT−0,68%——0,04980 USDT0,04767 USDT13,92 M
Penjualan
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0,04851 USDT−0,70%——0,04976 USDT0,04764 USDT9,07 M
Penjualan
STRKUSDTStarknet/Tether USDBitMart0,0487 USDT−0,41%——0,0500 USDT0,0477 USDT6,94 M
Penjualan
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0,0485 USDT−0,61%——0,0499 USDT0,0476 USDT158,27 M
Penjualan
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0,0485 USDT−0,61%——0,0498 USDT0,0477 USDT23,8 M
Penjualan
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0,0484 USDT+1,47%——0,0485 USDT0,0476 USDT44,86 K
Penjualan
STRKUSD.PStarknet Token USD PerpetualCrypto.com0,0475 USD−6,31%——0,0480 USD0,0475 USD9,36 K
Penjualan kuat
STRKUSDT.PSTARKNET/TETHERUS PERPETUAL CONTRACTWEEX0,0485 USDT−0,74%——0,0498 USDT0,0476 USDT791,63 K
Penjualan
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0,04821 USD−1,45%——0,04963 USD0,04786 USD812,8 K
Penjualan
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0,0485 USDT−0,82%——0,0499 USDT0,0476 USDT19,12 M
Penjualan
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0,0485 USD−0,21%——0,0497 USD0,0478 USD451
Penjualan
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0,04848 USDT−0,74%——0,04980 USDT0,04765 USDT1,13 B
Penjualan
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0,0484 USDT−0,82%——0,0500 USDT0,0477 USDT682,01 K
Penjualan