Mulai

STRK / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga STRK / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0,0899 USDT−3,02%37,98 M+53,63%0,0929 USDT0,0897 USDT15,21 M
Netral
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0,08994 USDT−2,89%25,07 M+64,43%0,09285 USDT0,08979 USDT11,5 M
Netral
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0,08994 USDT−2,89%25,03 M+64,32%0,09285 USDT0,08979 USDT11,51 M
Netral
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0,08994 USDT−2,91%15,73 M+56,78%0,09285 USDT0,08980 USDT624,7 K
Netral
STRKUSDTSTRK / TetherUSBinance0,0900 USDT−2,81%13,77 M+75,83%0,0928 USDT0,0898 USDT3,74 M
Netral
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0,0900 USDT−2,91%13,19 M+54,11%0,0929 USDT0,0898 USDT5,69 M
Netral
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0,0900 USDT−2,70%7,64 M+54,79%0,0928 USDT0,0897 USDT3,63 M
Netral
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0,0898 USDC−2,92%6,48 M−0,17%0,0927 USDC0,0897 USDC5,18 M
Netral
STRKUSDTSTRKUSDT SPOTBybit0,0901 USDT−2,80%6,19 M+125,50%0,0929 USDT0,0898 USDT973,84 K
Netral
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0,0901 USDT−2,80%5,62 M+61,71%0,0928 USDT0,0899 USDT2,45 M
Netral
STRKUSDT.PStarknet/TetherUSToobit0,0900 USDT−2,81%4,69 M+86,24%0,0929 USDT0,0898 USDT1,51 M
Netral
STRKUSDT.PStarknet perpetual contractWhiteBIT0,0901 USDT−2,70%4,68 M−21,58%0,0929 USDT0,0895 USDT3,23 M
Netral
STRKUSDTSTRK/USDT TETHERCoinW0,09014 USDT−2,67%4,17 M+82,88%0,09278 USDT0,08999 USDT1,19 M
Penjualan
STRKUSDTStarknet / Tether USWhiteBIT0,0904 USDT−2,38%3,91 M−4,29%0,0932 USDT0,0903 USDT2,02 M
Netral
STRKUSDTStarknet/TetherGate0,09000 USDT−2,89%2,96 M+19,62%0,09287 USDT0,08988 USDT1,16 M
Netral
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0,0900 USDT−2,81%2,86 M+45,83%0,0929 USDT0,0897 USDT1,22 M
Netral
STRKUSDTStarknet/TetherOKX0,09003 USDT−2,96%2,86 M+12,85%0,09294 USDT0,08991 USDT836,96 K
Netral
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0,0899 USDT−2,92%2,3 M+47,96%0,0929 USDT0,0897 USDT1,11 M
Netral
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0,0900 USDT−3,23%1,94 M+5,32%0,0930 USDT0,0897 USDT1,02 M
Penjualan
STRKUSDTSTRK / USDTMEXC0,09009 USDT−2,75%1,8 M−23,17%0,09281 USDT0,09000 USDT657,39 K
Netral
STRKUSDTStarknet Token/USD Tether SpotBingX0,0903 USDT−2,48%1,69 M+91,31%0,0929 USDT0,0898 USDT356,81 K
Netral
STRKUSDCSTRK / USD CoinBinance0,0900 USDC−2,81%1,53 M+96,25%0,0928 USDC0,0898 USDC827,13 K
Netral
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0898 USDT−3,13%1,52 M+56,94%0,0929 USDT0,0898 USDT577,22 K
Netral
STRKUSDTSTRK / Tether USDHTX0,0944 USDT−5,51%1,47 M+50,00%0,1008 USDT0,0920 USDT4,93 M
Penjualan
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0,0899 USDT−2,92%1,38 M−3,11%0,0929 USDT0,0897 USDT829,11 K
Netral
STRKUSDCStarknet Token / USDCCoinbase0,090 USDC−3,23%1,26 M+38,44%0,093 USDC0,090 USDC496,25 K
Penjualan
STRKUSDStarknet Token / US DollarCoinbase0,090 USD−3,23%1,26 M+38,25%0,093 USD0,090 USD496,25 K
Penjualan
STRKTRYSTRK / Turkish LiraBinance3,88 TRY−2,76%1,11 M+228,38%3,99 TRY3,87 TRY121,92 K
Penjualan
STRKKRWSTRK / South Korean WonBithumb130,0000 KRW−3,70%1,01 M−9,23%135,0000 KRW130,0000 KRW776,73 K
Penjualan
STRKUSDTSTRK / USDT Spot Trading PairPhemex0,0903 USDT−2,38%870,18 K+22,86%0,0931 USDT0,0901 USDT432,73 K
Netral
STRKUSDTStarknet / TetherKuCoin0,09012 USDT−2,78%614,27 K+34,97%0,09291 USDT0,08988 USDT150,11 K
Netral
STRKUSDSTRK / U. S. DollarKraken0,08999 USD−2,77%557,64 K−20,54%0,09253 USD0,08999 USD177,69 K
Penjualan
STRKUSDTSTRKUSDT SPOTBitget0,0902 USDT−2,80%416,94 K+14,94%0,0929 USDT0,0900 USDT82,16 K
Penjualan
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0,0900 USDC−2,60%330,95 K+85,08%0,0927 USDC0,0898 USDC35,43 K
Penjualan
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0899 USDT−3,02%279,29 K−24,61%0,0928 USDT0,0897 USDT9,08 K
Netral
STRKUSDTSTARKNET TOKEN / USDTKCEX0,0900 USDT−3,02%267,63 K+34,87%0,0929 USDT0,0900 USDT125,81 K
Netral
STRKUSDT.PSTRK USDT PERPETUALPionex0,0899 USDT−2,92%194,93 K+56,35%0,0928 USDT0,0898 USDT78,03 K
Netral
STRKEURStarknet Token / EuroBitvavo0,077717 EUR−1,05%193,49 K+178,34%0,079382 EUR0,077717 EUR6,65 K
Penjualan
STRKUSDC.PSTRKPERP Perpetual ContractBybit0,09018 USDC−2,11%183,94 K+90,89%0,09458 USDC0,09018 USDC673,19 K
Penjualan
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0,09005 USDC−2,67%158,97 K+22,73%0,09276 USDC0,09005 USDC4,2 K
Netral
STRKUSDCSTRKUSDC SPOTBybit0,0903 USDC−2,06%145,83 K+42,71%0,0928 USDC0,0899 USDC45,32 K
Netral
STRKUSDTSTARKNET / TETHERCoinEx0,090180 USDT−2,68%97,69 K−22,57%0,092762 USDT0,090004 USDT35,78 K
Netral
STRKUSDStarknet Token / USDCrypto.com0,0897 USD−2,61%85,2 K+57,01%0,0920 USD0,0897 USD18,31 K
Netral
STRKUSDCSTRK / USDCMEXC0,09012 USDC−2,79%71,06 K+24,53%0,09269 USDC0,09000 USDC96,77 K
Pembelian
STRKUSDT.3LSTRK3xLong/TetherGate0,03164 USDT−8,66%66,81 K+10,92%0,03485 USDT0,03154 USDT94,32 K
Penjualan
STRKEURSTRK / EuroKraken0,07785 EUR−0,69%65,86 K+112,00%0,07785 EUR0,07783 EUR3,13 K
Penjualan
STRKUSDT.3SSTRK3xShort/TetherGate1,08833 USDT+8,52%41,47 K−26,18%1,09368 USDT1,00407 USDT1,68 K
Netral
STRKBTCStarknet / BitcoinWhiteBIT0,00000098 BTC−2,00%25,27 K+117,96%0,00000100 BTC0,00000098 BTC27,2 K
Penjualan
STRKEURStarknet / EuroWhiteBIT0,0775 EUR−1,27%16,49 K+70,49%0,0776 EUR0,0774 EUR1,6 K
Penjualan
STRKUSDTSTARKNET/TETHERUSWEEX0,0900 USDT−3,33%11,13 K+123,73%0,0935 USDT0,0886 USDT43,66 K
Penjualan
STRKBTCSTARKNET / BITCOINCoinEx0,9741e-6 BTC−1,42%9,16 K+13,37%0,9905e-6 BTC0,9724e-6 BTC6 K
Penjualan
STRKUSDTStarknet Token / TetherCrypto.com0,0913 USDT−1,51%7,06 K+31,00%0,0913 USDT0,0913 USDT365
Penjualan
STRKUSDStarknet/USDOKX0,09536 USD+5,88%1,29 K+514,45%0,09536 USD0,09038 USD11,83 K
Pembelian
STRKUSDSTRK / DollarBitfinex0,09000100 USD−3,30%1,28 K+11,21%0,09170200 USD0,09000100 USD211
Penjualan
STRKBTCSTRK / BitcoinBitfinex0,00000097 BTC−2,02%1,24 K+8,92%0,00000098 BTC0,00000097 BTC211
Penjualan
STRKUSDStarknet / U.S. dollarBitstamp0,0892 USD+7,47%386+642,63%0,0945 USD0,0882 USD4,28 K
Penjualan
STRKUSDCSTARKNET/USD COINWEEX0,0901 USDC−3,01%195+52,57%0,0935 USDC0,0887 USDC704
Penjualan
STRKEURStarknet / EuroBitstamp0,0784 EUR+41,52%156+850,62%0,0784 EUR0,0783 EUR1,7 K
Penjualan
STRKUSTSTRK / USTBitfinex0,09139800 USDT−0,44%69−32,84%0,09139800 USDT0,09139800 USDT8
Penjualan
STRKUSDTStarkNet / Tether USDPoloniex0,088 USDT+1,15%00,00%0,088 USDT0,088 USDT4
Penjualan
STRKUSDTSTARKNET TOKEN / TETHERWOO X0,0898 USDT−3,02%——0,0929 USDT0,0898 USDT4,4 M
Netral
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0,0900 USDC−2,91%——0,0929 USDC0,0897 USDC8,01 K
Penjualan
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0,08994 USD−2,86%——0,09274 USD0,08994 USD51,28 K
Penjualan
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0,0900 USDT−2,81%——0,0929 USDT0,0898 USDT3,45 M
Penjualan
STRKUSD.PStarknet Token USD PerpetualCrypto.com0,0897 USD−2,07%——0,0907 USD0,0897 USD2,63 K
Penjualan
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0,0899 USDT−3,02%——0,0929 USDT0,0898 USDT2,27 M
Netral
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0,0900 USDT−2,81%——0,0935 USDT0,0887 USDT1,81 M
Penjualan
STRKUSDTStarknet/Tether USDBitMart0,090 USDT−3,23%——0,093 USDT0,089 USDT285,66 K
Penjualan
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0,0899 USDT−3,02%——0,0929 USDT0,0897 USDT15,2 M
Netral
STRKUSDT.PSTRK/TETHERUS PERPETUAL CONTRACTWEEX0,0899 USDT−2,92%——0,0928 USDT0,0897 USDT113,49 K
Netral
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0,0900 USDT−2,91%——0,0929 USDT0,0897 USDT19,68 K
Netral
STRKFDUSDSTRK / FDUSDBinance0,0909 FDUSD−1,84%——0,0926 FDUSD0,0909 FDUSD1,03 K
Penjualan
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0,08993 USDT−2,89%——0,09281 USDT0,08981 USDT722,24 K
Netral
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0,0898 USD−2,07%——0,0900 USD0,0897 USD4
Netral
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0,0900 USDT−2,91%——0,0929 USDT0,0898 USDT1,03 B
Netral
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0,0900 USDT−2,91%——0,0929 USDT0,0897 USDT690,07 K
Netral