Mulai
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga Storj vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1337 USDT−6,83%38,13 M−57,20%0,1591 USDT0,1336 USDT230,84 M
Netral
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,13377 USDT−7,10%16,35 M−38,20%0,15932 USDT0,13355 USDT100,15 M
Netral
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,13377 USDT−7,10%16,33 M−38,15%0,15932 USDT0,13355 USDT100,11 M
Netral
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1339 USDT−6,62%12,37 M−1,32%0,1591 USDT0,1335 USDT66,19 M
Netral
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1337 USDT−6,83%11,7 M−8,25%0,1589 USDT0,1336 USDT67,39 M
Netral
STORJUSDTStorj / TetherUSBinance0,1340 USDT−6,94%5,23 M−38,12%0,1630 USDT0,1339 USDT31,65 M
Netral
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1337 USDT−6,89%5,16 M−62,53%0,1593 USDT0,1337 USDT32,13 M
Netral
STORJKRWStorj / KRWUpBit196,0 KRW−6,67%5,15 M−24,15%244,0 KRW195,0 KRW33,32 M
Penjualan
STORJUSDTStorj / Tether USDHTX0,1342 USDT−1,68%5,04 M−15,37%0,1365 USDT0,1340 USDT1,64 M
Pembelian
STORJUSDT.PStorj/TetherUSToobit0,1337 USDT−6,89%3,67 M−58,83%0,1592 USDT0,1336 USDT21,35 M
Netral
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1337 USDT−6,96%3,4 M−60,90%0,1590 USDT0,1336 USDT20,7 M
Netral
STORJTRYStorj / Turkish LiraBinance5,75 TRY−6,96%1,58 M−65,40%6,99 TRY5,75 TRY8,83 M
Netral
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1337 USDT−6,89%1,55 M−54,52%0,1585 USDT0,1335 USDT9,15 M
Netral
STORJUSDTSTORJ / USDTMEXC0,1340 USDT−6,82%1,46 M−41,74%0,1623 USDT0,1338 USDT8,77 M
Netral
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1338 USDT−6,89%1,42 M−65,72%0,1588 USDT0,1336 USDT8,52 M
Netral
STORJKRWSTORJ / South Korean WonBithumb195,0000 KRW−7,14%1,19 M−32,38%232,0000 KRW195,0000 KRW7,45 M
Penjualan
STORJUSDT.PStorj perpetual contractWhiteBIT0,1341 USDT−6,75%765,06 K+62,90%0,1615 USDT0,1336 USDT4,74 M
Netral
STORJUSDTStorj/TetherGate0,1342 USDT−7,13%736,09 K−19,38%0,1620 USDT0,1342 USDT4,33 M
Netral
STORJUSDTSTORJ/TETHERUSWEEX0,1340 USDT−1,62%613,78 K−34,48%0,1364 USDT0,1339 USDT191,2 K
Penjualan
STORJUSDStorj / US DollarCoinbase0,1339 USD−6,88%501,18 K−36,92%0,1623 USD0,1339 USD3,06 M
Netral
STORJUSDCStorj / USDCCoinbase0,1339 USDC−6,88%501,01 K−36,92%0,1623 USDC0,1339 USDC3,06 M
Netral
STORJUSDTSTORJUSDT SPOTBitget0,1344 USDT−6,80%415,3 K−11,78%0,1624 USDT0,1343 USDT2,6 M
Netral
STORJUSDTStorj/TetherOKX0,1342 USDT−6,68%371,6 K−11,73%0,1645 USDT0,1338 USDT2,29 M
Netral
STORJUSDTStorj / Tether SPOTBITUNIX0,1341 USDT−6,81%316,61 K−32,38%0,1628 USDT0,1339 USDT1,91 M
Netral
STORJEURStorj / EuroBitvavo0,11421 EUR−6,90%300,57 K−3,60%0,13780 EUR0,11421 EUR1,82 M
Netral
STORJUSDTStorj / TetherKuCoin0,1347 USDT−6,33%259,74 K+7,17%0,1620 USDT0,1343 USDT1,63 M
Netral
STORJUSDTSTORJ/USD TETHERBloFin0,1341 USDT−6,81%237,46 K−30,30%0,1627 USDT0,1339 USDT1,4 M
Netral
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1337 USDT−6,96%190,18 K−65,49%0,1590 USDT0,1337 USDT1,18 M
Netral
STORJUSDTStorj / Tether USWhiteBIT0,1340 USDT−6,88%168,15 K−11,82%0,1643 USDT0,1332 USDT989,91 K
Netral
STORJUSDTSTORJ / TETHERCoinEx0,133951 USDT−6,87%112,16 K−38,86%0,161000 USDT0,133951 USDT486,74 K
Netral
STORJBTCStorj / BitcoinBinance0,00000152 BTC−7,88%70,35 K+18,81%0,00000186 BTC0,00000152 BTC375,95 K
Netral
STORJUSDStorj / US DollarBinance0,13414193 USD−6,73%64,7 K+27,93%0,16200514 USD0,13414193 USD375,95 K
Netral
STORJUSDStorj / U. S. DollarKraken0,13391 USD−7,17%61,1 K−37,46%0,16292 USD0,13391 USD352,91 K
Netral
STORJUSDStorj / USDCrypto.com0,13402 USD−8,19%12,77 K−29,21%0,16000 USD0,13402 USD90,37 K
Netral
STORJEURStorj / EuroKraken0,11488 EUR−6,24%10,75 K−8,10%0,13699 EUR0,11395 EUR67,29 K
Netral
STORJUSDSTORJ / U.S. DollarGemini0,134410 USD−7,07%9,95 K+499,63%0,160630 USD0,134370 USD65,33 K
Netral
STORJRLUSDSTORJRL / U.S. DollarGemini0,134410 USD−7,07%9,95 K+499,63%0,160630 USD0,134370 USD65,33 K
Pembelian
STORJUSDCSTORJU / SDCGemini0,134410 USDC−7,07%9,95 K+499,64%0,160630 USDC0,134370 USDC65,33 K
Pembelian
STORJETHStorj / EthereumKuCoin0,0000452 ETH−7,94%7,39 K+2.298,53%0,0000511 ETH0,0000451 ETH40,45 K
Netral
STORJUSDStorj / U.S. dollarBitstamp0,16791 USD+4,94%4,29 K+35.669,25%0,16791 USD0,15309 USD5,15 K
Pembelian
STORJBTCStorj / BTCUpBit0,000001790 BTC−3,76%1,46 K+1.128,32%0,000001790 BTC0,000001640 BTC3,87 K
Netral
STORJUSDStorj/USDOKX0,1416 USD−2,21%1,18 K−65,57%0,1617 USD0,1369 USD7,28 K
Penjualan
STORJEURStorj / EuroBitstamp0,13450 EUR+51,33%1,15 K+4.164,91%0,13450 EUR0,09019 EUR7,45 K
Netral
STORJUSDTStorj / TetherUSBinance.US0,1333 USDT0,00%135+10.507,96%0,1333 USDT0,1333 USDT192
Netral
STORJUSDTStorj / Tether USDPoloniex0,1200 USDT+5,54%20,00%0,1200 USDT0,1200 USDT14
Penjualan
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1338 USDT−6,89%——0,1595 USDT0,1337 USDT230,67 M
Netral
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1336 USDT−7,03%——0,1595 USDT0,1335 USDT14,08 M
Netral
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1336 USD−6,96%——0,1590 USD0,1334 USD7,71 M
Netral
STORJUSD.PStorj USD PerpetualCrypto.com0,13518 USD−6,45%——0,15993 USD0,13389 USD38,55 K
Penjualan
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1337 USDT−6,83%——0,1590 USDT0,1336 USDT23,4 M
Netral
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1337 USDT−6,89%——0,1590 USDT0,1336 USDT1,47 M
Netral
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1338 USDT−6,95%——0,1588 USDT0,1336 USDT4,47 M
Netral
STORJGUSDSTORJ / Gemini DollarGemini0,134410 GUSD−7,07%——0,160630 GUSD0,134370 GUSD65,33 K
Netral
STORJUSDTSTORJ/Tether USDBitMart0,1340 USDT−6,75%——0,1624 USDT0,1338 USDT679,72 K
Netral
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1337 USDT−7,02%——0,1591 USDT0,1335 USDT64,47 M
Netral
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1355 USD−6,41%——0,1620 USD0,1347 USD30,89 K
Netral
STORJUSDSTORJ / U.S. DOLLARBTSE0,1338 USD−7,15%——0,1591 USD0,1337 USD676,51 K
Netral
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1342 USD−6,42%——0,1581 USD0,1333 USD887,25 K
Netral
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004540 WETH−7,76%——0,00005509 WETH0,00004540 WETH209,85 K
Netral