Mulai
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga Storj vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1337 USDT+1,44%11,58 M+0,71%0,1340 USDT0,1312 USDT6,7 M
Netral
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1337 USDT+1,44%5,22 M−26,43%0,1340 USDT0,1312 USDT3,92 M
Netral
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1339 USDT+1,44%2,14 M−7,99%0,1341 USDT0,1312 USDT1,27 M
Netral
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,13382 USDT+1,56%1,61 M−34,43%0,13446 USDT0,13130 USDT1,93 M
Netral
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,13385 USDT+1,59%1,61 M−34,55%0,13446 USDT0,13130 USDT1,94 M
Netral
STORJUSDTStorj / Tether USDHTX0,1339 USDT+1,29%1,15 M−18,29%0,1340 USDT0,1308 USDT2,89 M
Pembelian
STORJUSDT.PStorj perpetual contractWhiteBIT0,1340 USDT+1,67%928,31 K+33,80%0,1342 USDT0,1311 USDT520,73 K
Netral
STORJUSDTStorj / TetherUSBinance0,1340 USDT+1,36%670,72 K−20,47%0,1342 USDT0,1318 USDT311,38 K
Netral
STORJUSDT.PStorj/TetherUSToobit0,1338 USDT+1,52%537,61 K−17,34%0,1339 USDT0,1312 USDT371,86 K
Netral
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1338 USDT+1,59%523,72 K−13,47%0,1339 USDT0,1313 USDT681,67 K
Netral
STORJKRWStorj / KRWUpBit195,0 KRW+1,56%501,59 K−15,63%195,0 KRW190,0 KRW649 K
Netral
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1338 USDT+1,59%471,83 K−21,67%0,1340 USDT0,1313 USDT547,92 K
Netral
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1338 USDT+1,52%332,96 K−32,81%0,1341 USDT0,1311 USDT197,04 K
Netral
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1338 USDT+1,44%279,47 K−8,43%0,1339 USDT0,1313 USDT164,8 K
Netral
STORJUSDTSTORJ/USD TETHERBloFin0,1341 USDT+1,51%253,26 K+1,74%0,1344 USDT0,1315 USDT333,76 K
Pembelian
STORJUSDStorj / US DollarCoinbase0,1340 USD+1,75%239,46 K+83,15%0,1342 USD0,1317 USD54,36 K
Netral
STORJUSDCStorj / USDCCoinbase0,1340 USDC+1,75%239,42 K+83,15%0,1342 USDC0,1317 USDC41,25 K
Netral
STORJUSDTSTORJ / USDTMEXC0,1339 USDT+1,44%212,74 K−15,61%0,1342 USDT0,1316 USDT103,55 K
Netral
STORJUSDTStorj / Tether USWhiteBIT0,1335 USDT+1,21%187,21 K+28,42%0,1341 USDT0,1311 USDT153,04 K
Pembelian
STORJUSDTSTORJ/TETHERUSWEEX0,1340 USDT+1,52%103,91 K−21,98%0,1342 USDT0,1305 USDT304,8 K
Netral
STORJKRWSTORJ / South Korean WonBithumb194,0000 KRW+2,11%99,83 K+83,81%194,0000 KRW190,0000 KRW55,9 K
Netral
STORJTRYStorj / Turkish LiraBinance5,75 TRY+1,23%98,52 K−29,42%5,76 TRY5,67 TRY48,93 K
Netral
STORJUSDTStorj/TetherGate0,1340 USDT+1,44%84,55 K+20,20%0,1340 USDT0,1318 USDT52,36 K
Netral
STORJUSDTStorj / Tether SPOTBITUNIX0,1339 USDT+1,29%75,99 K−13,28%0,1342 USDT0,1318 USDT38,77 K
Netral
STORJUSDTStorj/TetherOKX0,1341 USDT+1,75%66,14 K−24,14%0,1341 USDT0,1317 USDT28,76 K
Netral
STORJUSDTSTORJUSDT SPOTBitget0,1343 USDT+1,82%44,49 K−27,47%0,1343 USDT0,1316 USDT16,25 K
Netral
STORJUSDTStorj / TetherKuCoin0,1338 USDT+1,52%34,77 K−55,29%0,1343 USDT0,1322 USDT9,35 K
Netral
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1338 USDT+1,44%20,58 K−29,60%0,1340 USDT0,1313 USDT12,77 K
Netral
STORJUSDTSTORJ / TETHERCoinEx0,133925 USDT+1,39%17,21 K−20,07%0,134200 USDT0,131534 USDT7,35 K
Netral
STORJEURStorj / EuroBitvavo0,11455 EUR+1,85%11,02 K−78,26%0,11455 EUR0,11273 EUR26,51 K
Netral
STORJUSDStorj / U. S. DollarKraken0,13333 USD+1,41%7,86 K−58,79%0,13333 USD0,13160 USD4,49 K
Netral
STORJBTCStorj / BitcoinBinance0,00000144 BTC0,00%6,32 K+4,27%0,00000144 BTC0,00000144 BTC151
Penjualan
STORJUSDStorj / US DollarBinance0,13211952 USD+0,75%6,3 K+11,01%0,13211952 USD0,13211952 USD151
Penjualan
STORJUSDStorj / U.S. dollarBitstamp0,13230 USD+2,95%3,17 K+1.728,87%0,13253 USD0,13146 USD22,74 K
Penjualan
STORJEURStorj / EuroKraken0,11430 EUR+2,01%2,55 K+18,60%0,11430 EUR0,11430 EUR333
Pembelian
STORJEURStorj / EuroBitstamp0,11000 EUR−18,22%2,48 K+37,91%0,13451 EUR0,11000 EUR16,67 K
Penjualan
STORJUSDStorj / USDCrypto.com0,13228 USD−0,94%2,33 K−39,15%0,13330 USD0,13012 USD17,59 K
Penjualan
STORJUSDSTORJ / U.S. DollarGemini0,131820 USD+0,15%2,16 K+428,63%0,132170 USD0,131820 USD3,03 K
Netral
STORJRLUSDSTORJRL / U.S. DollarGemini0,131820 USD+0,15%2,16 K+428,63%0,132170 USD0,131820 USD3,03 K
Netral
STORJUSDCSTORJU / SDCGemini0,131820 USDC+0,15%2,16 K+428,63%0,132170 USDC0,131820 USDC3,03 K
Netral
STORJETHStorj / EthereumKuCoin0,0000419 ETH0,00%1,4 K+0,58%0,0000419 ETH0,0000417 ETH630
Penjualan
STORJBTCStorj / BTCUpBit0,000001430 BTC−20,11%1,36 K0,00%0,000001430 BTC0,000001430 BTC10,47 K
Penjualan
STORJUSDTStorj / TetherUSBinance.US0,1284 USDT−10,65%101+2.733,90%0,1284 USDT0,1284 USDT176
Penjualan
STORJUSDStorj/USDOKX0,1253 USD−3,02%43+10,73%0,1273 USD0,1253 USD325
Penjualan kuat
STORJUSDTStorj / Tether USDPoloniex0,1172 USDT−2,33%10,00%0,1172 USDT0,1172 USDT6
Penjualan
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1344 USD+2,36%——0,1344 USD0,1313 USD5,03 K
Pembelian
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004182 WETH−0,49%——0,00004203 WETH0,00004182 WETH22
Penjualan
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1338 USDT+1,44%——0,1340 USDT0,1311 USDT4,58 M
Netral
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1339 USDT+1,44%——0,1340 USDT0,1314 USDT3,97 M
Netral
STORJUSDTSTORJ/Tether USDBitMart0,1339 USDT+1,21%——0,1342 USDT0,1316 USDT24,37 K
Pembelian
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1338 USDT+1,52%——0,1340 USDT0,1314 USDT90,43 K
Netral
STORJUSD.PStorj USD PerpetualCrypto.com0,13368 USD+1,60%——0,13368 USD0,13189 USD6
Penjualan
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1340 USD+1,52%——0,1340 USD0,1310 USD267,28 K
Netral
STORJGUSDSTORJ / Gemini DollarGemini0,131820 GUSD+0,15%——0,132170 GUSD0,131820 GUSD3,03 K
Netral
STORJUSDSTORJ / U.S. DOLLARBTSE0,1297 USD−4,77%——0,1381 USD0,1276 USD8,81 K
Penjualan
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1337 USDT+1,44%——0,1339 USDT0,1313 USDT293,9 K
Netral
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1338 USDT+1,52%——0,1339 USDT0,1313 USDT394,42 K
Netral
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1337 USDT+1,44%——0,1339 USDT0,1312 USDT121,13 K
Netral
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1315 USD−0,73%——0,1325 USD0,1315 USD3
Netral