Bursa
Dapatkan data harga Storj vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1026 USDT | −2,75% | 11,73 M | +3,20% | 0,1090 USDT | 0,1020 USDT | 66,98 M | Penjualan | ||
| 0,1026 USDT | −2,84% | 2,17 M | −5,22% | 0,1090 USDT | 0,1020 USDT | 15,44 M | Penjualan | ||
| 0,1024 USDT | −2,94% | 1,96 M | −0,64% | 0,1090 USDT | 0,1019 USDT | 11,14 M | Penjualan | ||
| 0,1025 USDT | −3,12% | 1,24 M | −24,07% | 0,1092 USDT | 0,1018 USDT | 7,17 M | Penjualan | ||
| 0,1029 USDT | −2,28% | 574,44 K | −0,44% | 0,1093 USDT | 0,1015 USDT | 3,61 M | Penjualan | ||
| 151,0 KRW | −3,21% | 424,07 K | −28,12% | 161,0 KRW | 151,0 KRW | 3,13 M | Penjualan | ||
| 0,10225 USDT | −3,14% | 375,51 K | −18,17% | 0,10886 USDT | 0,10203 USDT | 2,84 M | Penjualan | ||
| 0,10225 USDT | −3,14% | 372,93 K | −17,92% | 0,10886 USDT | 0,10203 USDT | 2,81 M | Penjualan | ||
| 0,1025 USDT | −3,12% | 312,31 K | −36,07% | 0,1092 USDT | 0,1021 USDT | 2,17 M | Penjualan | ||
| 0,1034 USDT | −2,36% | 300 K | −46,24% | 0,1092 USDT | 0,1029 USDT | 2,71 M | Penjualan | ||
| 0,1025 USDT | −2,84% | 277,56 K | −13,89% | 0,1090 USDT | 0,1020 USDT | 1,92 M | Penjualan | ||
| 0,1026 USDT | −2,84% | 258,22 K | −8,87% | 0,1090 USDT | 0,1020 USDT | 1,83 M | Penjualan | ||
| 0,1025 USDT | −3,12% | 210,82 K | +35,72% | 0,1091 USDT | 0,1021 USDT | 1,5 M | Penjualan | ||
| 0,1026 USDT | −2,84% | 208,15 K | −3,14% | 0,1089 USDT | 0,1020 USDT | 1,43 M | Penjualan | ||
| 0,10241 USDT | −3,19% | 134 K | −29,60% | 0,10915 USDT | 0,10214 USDT | 879,67 K | Penjualan | ||
| 151,0000 KRW | −3,21% | 128,44 K | −56,91% | 161,0000 KRW | 151,0000 KRW | 751,87 K | Penjualan | ||
| 0,1025 USDT | −2,84% | 121,67 K | −7,42% | 0,1089 USDT | 0,1018 USDT | 882,49 K | Penjualan | ||
| 0,1025 USDT | −2,94% | 101,08 K | +20,49% | 0,1090 USDT | 0,1021 USDT | 744,23 K | Penjualan | ||
| 4,46 TRY | −3,04% | 93,16 K | −38,94% | 4,74 TRY | 4,45 TRY | 613,72 K | Penjualan | ||
| 0,1023 USDT | −3,12% | 84,84 K | −57,19% | 0,1089 USDT | 0,1021 USDT | 610,97 K | Penjualan | ||
| 0,1026 USDT | −3,02% | 72,95 K | −13,05% | 0,1090 USDT | 0,1022 USDT | 430,7 K | Penjualan | ||
| 0,102542 USDT | −3,01% | 65,17 K | −31,69% | 0,109081 USDT | 0,102150 USDT | 371,31 K | Penjualan | ||
| 0,1026 USDT | −2,84% | 63,96 K | +8,91% | 0,1092 USDT | 0,1021 USDT | 579,2 K | Penjualan kuat | ||
| 0,1025 USDT | −3,03% | 47,41 K | −22,86% | 0,1090 USDT | 0,1021 USDT | 295,71 K | Penjualan | ||
| 0,1024 USD | −3,12% | 38,22 K | −36,31% | 0,1089 USD | 0,1022 USD | 176,36 K | Penjualan | ||
| 0,1024 USDC | −3,12% | 38,22 K | −36,31% | 0,1089 USDC | 0,1022 USDC | 176,36 K | Penjualan | ||
| 0,10275 USDT | −2,93% | 37,13 K | −13,24% | 0,10903 USDT | 0,10241 USDT | 234,08 K | Penjualan | ||
| 0,1026 USDT | −2,93% | 33,48 K | +132,22% | 0,1088 USDT | 0,1018 USDT | 241,3 K | Penjualan | ||
| 0,1027 USDT | −3,11% | 16,9 K | −47,59% | 0,1089 USDT | 0,1021 USDT | 98,66 K | Penjualan | ||
| 0,102450 USDT | −3,03% | 11,39 K | −60,09% | 0,109373 USDT | 0,101768 USDT | 62,64 K | Penjualan | ||
| 0,1027 USDT | −2,93% | 10 K | −44,11% | 0,1089 USDT | 0,1023 USDT | 80,44 K | Penjualan | ||
| 0,10240 USD | −3,49% | 6,68 K | −50,66% | 0,10861 USD | 0,10240 USD | 24,49 K | Penjualan | ||
| 0,08640 EUR | −3,52% | 4,36 K | −36,22% | 0,09119 EUR | 0,08639 EUR | 29,05 K | Penjualan | ||
| 0,086320 EUR | −3,98% | 3,6 K | +98,64% | 0,091830 EUR | 0,086320 EUR | 34,37 K | Penjualan | ||
| 0,10360 USD | −2,46% | 2,61 K | −70,88% | 0,10880 USD | 0,10360 USD | 21,35 K | Penjualan | ||
| 0,103380 USD | −2,20% | 2,32 K | −56,46% | 0,108380 USD | 0,103380 USD | 692 | Penjualan | ||
| 0,103380 USD | −2,20% | 2,32 K | −56,46% | 0,108380 USD | 0,103380 USD | 692 | Penjualan | ||
| 0,103380 USDC | −2,20% | 2,32 K | −56,45% | 0,108380 USDC | 0,103380 USDC | 692 | Penjualan | ||
| 0,1025 USDT | −2,84% | 2,04 K | −42,60% | 0,1088 USDT | 0,1020 USDT | 11,96 K | Penjualan | ||
| 0,08130 EUR | −2,05% | 1,75 K | +70,47% | 0,08131 EUR | 0,08130 EUR | 3,46 K | Penjualan | ||
| 0,0000508 ETH | +0,59% | 614 | −2,75% | 0,0000519 ETH | 0,0000507 ETH | 3,73 K | Pembelian | ||
| 0,1044 USDT | +19,31% | 170 | +3.442,77% | 0,1045 USDT | 0,0999 USDT | 1,63 K | Penjualan | ||
| 0,000001460 BTC | 0,00% | 96 | +857,39% | 0,000001460 BTC | 0,000001460 BTC | 874 | Penjualan | ||
| 0,08477 USD | −15,23% | 91 | +83,46% | 0,08477 USD | 0,08305 USD | 491 | Penjualan kuat | ||
| 0,1055 USD | +1,83% | 25 | 0,00% | 0,1055 USD | 0,1055 USD | 239 | Penjualan | ||
| 0,0923 USDT | −8,79% | 22 | +276,47% | 0,1100 USDT | 0,0901 USDT | 226 | Penjualan kuat | ||
| 0,1024 USDT | −3,12% | — | — | 0,1092 USDT | 0,1019 USDT | 45,43 M | Penjualan | ||
| 0,1026 USDT | −2,84% | — | — | 0,1089 USDT | 0,1021 USDT | 1,55 M | Penjualan | ||
| 0,00005144 WETH | +1,27% | — | — | 0,00005198 WETH | 0,00005067 WETH | 11,93 K | Pembelian kuat | ||
| 0,1024 USD | −2,75% | — | — | 0,1092 USD | 0,1016 USD | 2,51 M | Penjualan | ||
| 0,1022 USD | −4,04% | — | — | 0,1081 USD | 0,1022 USD | 22,84 K | Penjualan | ||
| 0,1029 USD | −2,89% | — | — | 0,1087 USD | 0,1028 USD | 1,27 K | Penjualan | ||
| 0,103380 GUSD | −2,20% | — | — | 0,108380 GUSD | 0,103380 GUSD | 692 | Penjualan | ||
| 0,1025 USDT | −2,66% | — | — | 0,1090 USDT | 0,1021 USDT | 656,41 K | Penjualan | ||
| 0,1027 USDT | −2,84% | — | — | 0,1091 USDT | 0,1021 USDT | 15,69 M | Penjualan | ||
| 0,1025 USDT | −2,84% | — | — | 0,1089 USDT | 0,1020 USDT | 360,47 K | Penjualan | ||
| 0,10264 USD | −2,81% | — | — | 0,10883 USD | 0,10230 USD | 39 | Penjualan | ||
| 0,1026 USDT | −2,84% | — | — | 0,1089 USDT | 0,1020 USDT | 1,35 M | Penjualan | ||
| 0,1025 USDT | −3,21% | — | — | 0,1091 USDT | 0,1021 USDT | 243,96 K | Penjualan | ||
| 0,1028 USD | −2,57% | — | — | 0,1093 USD | 0,1018 USD | 20,28 M | Penjualan |