Mulai
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Storj vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1026 USDT−2,75%11,73 M+3,20%0,1090 USDT0,1020 USDT66,98 M
Penjualan
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1026 USDT−2,84%2,17 M−5,22%0,1090 USDT0,1020 USDT15,44 M
Penjualan
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1024 USDT−2,94%1,96 M−0,64%0,1090 USDT0,1019 USDT11,14 M
Penjualan
STORJUSDT.PStorj perpetual contractWhiteBIT0,1025 USDT−3,12%1,24 M−24,07%0,1092 USDT0,1018 USDT7,17 M
Penjualan
STORJUSDTStorj / Tether USWhiteBIT0,1029 USDT−2,28%574,44 K−0,44%0,1093 USDT0,1015 USDT3,61 M
Penjualan
STORJKRWStorj / KRWUpBit151,0 KRW−3,21%424,07 K−28,12%161,0 KRW151,0 KRW3,13 M
Penjualan
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,10225 USDT−3,14%375,51 K−18,17%0,10886 USDT0,10203 USDT2,84 M
Penjualan
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,10225 USDT−3,14%372,93 K−17,92%0,10886 USDT0,10203 USDT2,81 M
Penjualan
STORJUSDTStorj / TetherUSBinance0,1025 USDT−3,12%312,31 K−36,07%0,1092 USDT0,1021 USDT2,17 M
Penjualan
STORJUSDTStorj / Tether USDHTX0,1034 USDT−2,36%300 K−46,24%0,1092 USDT0,1029 USDT2,71 M
Penjualan
STORJUSDT.PStorj/TetherUSToobit0,1025 USDT−2,84%277,56 K−13,89%0,1090 USDT0,1020 USDT1,92 M
Penjualan
STORJUSDT.PSTORJ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1026 USDT−2,84%258,22 K−8,87%0,1090 USDT0,1020 USDT1,83 M
Penjualan
STORJUSDTSTORJ/USD TETHERBloFin0,1025 USDT−3,12%210,82 K+35,72%0,1091 USDT0,1021 USDT1,5 M
Penjualan
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1026 USDT−2,84%208,15 K−3,14%0,1089 USDT0,1020 USDT1,43 M
Penjualan
STORJUSDTSTORJ / USDTMEXC0,10241 USDT−3,19%134 K−29,60%0,10915 USDT0,10214 USDT879,67 K
Penjualan
STORJKRWSTORJ / South Korean WonBithumb151,0000 KRW−3,21%128,44 K−56,91%161,0000 KRW151,0000 KRW751,87 K
Penjualan
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1025 USDT−2,84%121,67 K−7,42%0,1089 USDT0,1018 USDT882,49 K
Penjualan
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1025 USDT−2,94%101,08 K+20,49%0,1090 USDT0,1021 USDT744,23 K
Penjualan
STORJTRYStorj / Turkish LiraBinance4,46 TRY−3,04%93,16 K−38,94%4,74 TRY4,45 TRY613,72 K
Penjualan
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1023 USDT−3,12%84,84 K−57,19%0,1089 USDT0,1021 USDT610,97 K
Penjualan
STORJUSDTStorj / Tether SPOTBITUNIX0,1026 USDT−3,02%72,95 K−13,05%0,1090 USDT0,1022 USDT430,7 K
Penjualan
STORJUSDT.PSTORJ / TETHER PERPETUAL CONTRACTCoinEx0,102542 USDT−3,01%65,17 K−31,69%0,109081 USDT0,102150 USDT371,31 K
Penjualan
STORJUSDTSTORJ/TETHERUSWEEX0,1026 USDT−2,84%63,96 K+8,91%0,1092 USDT0,1021 USDT579,2 K
Penjualan kuat
STORJUSDTStorj/USD Tether SpotBingX0,1025 USDT−3,03%47,41 K−22,86%0,1090 USDT0,1021 USDT295,71 K
Penjualan
STORJUSDStorj / US DollarCoinbase0,1024 USD−3,12%38,22 K−36,31%0,1089 USD0,1022 USD176,36 K
Penjualan
STORJUSDCStorj / USDCCoinbase0,1024 USDC−3,12%38,22 K−36,31%0,1089 USDC0,1022 USDC176,36 K
Penjualan
STORJUSDTStorj/TetherGate0,10275 USDT−2,93%37,13 K−13,24%0,10903 USDT0,10241 USDT234,08 K
Penjualan
STORJUSDTStorj/USDTOKX0,1026 USDT−2,93%33,48 K+132,22%0,1088 USDT0,1018 USDT241,3 K
Penjualan
STORJUSDTSTORJUSDT SPOTBitget0,1027 USDT−3,11%16,9 K−47,59%0,1089 USDT0,1021 USDT98,66 K
Penjualan
STORJUSDTSTORJ / TETHERCoinEx0,102450 USDT−3,03%11,39 K−60,09%0,109373 USDT0,101768 USDT62,64 K
Penjualan
STORJUSDTStorj / TetherKuCoin0,1027 USDT−2,93%10 K−44,11%0,1089 USDT0,1023 USDT80,44 K
Penjualan
STORJUSDStorj / U. S. DollarKraken0,10240 USD−3,49%6,68 K−50,66%0,10861 USD0,10240 USD24,49 K
Penjualan
STORJEURStorj / EuroKraken0,08640 EUR−3,52%4,36 K−36,22%0,09119 EUR0,08639 EUR29,05 K
Penjualan
STORJEURStorj / EuroBitvavo0,086320 EUR−3,98%3,6 K+98,64%0,091830 EUR0,086320 EUR34,37 K
Penjualan
STORJUSDStorj / USDCrypto.com0,10360 USD−2,46%2,61 K−70,88%0,10880 USD0,10360 USD21,35 K
Penjualan
STORJUSDSTORJ / U.S. DollarGemini0,103380 USD−2,20%2,32 K−56,46%0,108380 USD0,103380 USD692
Penjualan
STORJRLUSDSTORJRL / U.S. DollarGemini0,103380 USD−2,20%2,32 K−56,46%0,108380 USD0,103380 USD692
Penjualan
STORJUSDCSTORJU / SDCGemini0,103380 USDC−2,20%2,32 K−56,45%0,108380 USDC0,103380 USDC692
Penjualan
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1025 USDT−2,84%2,04 K−42,60%0,1088 USDT0,1020 USDT11,96 K
Penjualan
STORJEURStorj / EuroBitstamp0,08130 EUR−2,05%1,75 K+70,47%0,08131 EUR0,08130 EUR3,46 K
Penjualan
STORJETHStorj / EthereumKuCoin0,0000508 ETH+0,59%614−2,75%0,0000519 ETH0,0000507 ETH3,73 K
Pembelian
STORJUSDTStorj / Tether USDPoloniex0,1044 USDT+19,31%170+3.442,77%0,1045 USDT0,0999 USDT1,63 K
Penjualan
STORJBTCStorj / BTCUpBit0,000001460 BTC0,00%96+857,39%0,000001460 BTC0,000001460 BTC874
Penjualan
STORJUSDStorj / U.S. dollarBitstamp0,08477 USD−15,23%91+83,46%0,08477 USD0,08305 USD491
Penjualan kuat
STORJUSDStorj/USDOKX0,1055 USD+1,83%250,00%0,1055 USD0,1055 USD239
Penjualan
STORJUSDTStorj / TetherUSBinance.US0,0923 USDT−8,79%22+276,47%0,1100 USDT0,0901 USDT226
Penjualan kuat
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1024 USDT−3,12%——0,1092 USDT0,1019 USDT45,43 M
Penjualan
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1026 USDT−2,84%——0,1089 USDT0,1021 USDT1,55 M
Penjualan
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00005144 WETH+1,27%——0,00005198 WETH0,00005067 WETH11,93 K
Pembelian kuat
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1024 USD−2,75%——0,1092 USD0,1016 USD2,51 M
Penjualan
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1022 USD−4,04%——0,1081 USD0,1022 USD22,84 K
Penjualan
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1029 USD−2,89%——0,1087 USD0,1028 USD1,27 K
Penjualan
STORJGUSDSTORJ / Gemini DollarGemini0,103380 GUSD−2,20%——0,108380 GUSD0,103380 GUSD692
Penjualan
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1025 USDT−2,66%——0,1090 USDT0,1021 USDT656,41 K
Penjualan
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1027 USDT−2,84%——0,1091 USDT0,1021 USDT15,69 M
Penjualan
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1025 USDT−2,84%——0,1089 USDT0,1020 USDT360,47 K
Penjualan
STORJUSD.PStorj USD PerpetualCrypto.com0,10264 USD−2,81%——0,10883 USD0,10230 USD39
Penjualan
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1026 USDT−2,84%——0,1089 USDT0,1020 USDT1,35 M
Penjualan
STORJUSDTSTORJ/Tether USDBitMart0,1025 USDT−3,21%——0,1091 USDT0,1021 USDT243,96 K
Penjualan
STORJUSDSTORJ / U.S. DOLLARBTSE0,1028 USD−2,57%——0,1093 USD0,1018 USD20,28 M
Penjualan