Mulai
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga Storj vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1319 USDT−0,45%11,48 M−2,23%0,1330 USDT0,1315 USDT7,14 M
Penjualan
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1318 USDT−0,45%7,08 M−21,60%0,1330 USDT0,1314 USDT4,04 M
Penjualan
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,13208 USDT−0,30%2,46 M−3,97%0,13292 USDT0,13160 USDT1,3 M
Penjualan
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,13205 USDT−0,32%2,45 M−3,65%0,13292 USDT0,13160 USDT1,29 M
Penjualan
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1321 USDT−0,23%2,32 M−0,12%0,1330 USDT0,1315 USDT1,39 M
Penjualan
STORJUSDTStorj / Tether USDHTX0,1321 USDT+0,15%1,41 M−19,91%0,1332 USDT0,1303 USDT3,48 M
Netral
STORJUSDTStorj / TetherUSBinance0,1322 USDT−0,15%843,05 K−45,04%0,1332 USDT0,1318 USDT427,89 K
Penjualan
STORJUSDT.PStorj perpetual contractWhiteBIT0,1322 USDT−0,45%693,81 K+42,12%0,1333 USDT0,1315 USDT493,73 K
Penjualan
STORJUSDT.PStorj/TetherUSToobit0,1318 USDT−0,53%650 K−23,67%0,1329 USDT0,1315 USDT360,27 K
Penjualan
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1318 USDT−0,45%604,79 K−19,04%0,1329 USDT0,1315 USDT325,59 K
Penjualan
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1317 USDT−0,53%601,71 K−31,54%0,1330 USDT0,1314 USDT319,65 K
Penjualan
STORJKRWStorj / KRWUpBit192,0 KRW−0,52%598,88 K−25,32%193,0 KRW190,0 KRW350,96 K
Penjualan
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1320 USDT−0,45%495,24 K−8,01%0,1330 USDT0,1314 USDT231,06 K
Penjualan
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1319 USDT−0,38%304,93 K−22,15%0,1331 USDT0,1315 USDT178,72 K
Penjualan
STORJUSDTSTORJ / USDTMEXC0,1320 USDT−0,53%251,95 K−39,94%0,1333 USDT0,1317 USDT150,15 K
Penjualan
STORJUSDTSTORJ/USD TETHERBloFin0,1321 USDT−0,38%248,69 K−15,48%0,1332 USDT0,1317 USDT202,07 K
Penjualan
STORJUSDStorj / US DollarCoinbase0,1320 USD−0,60%150,06 K−35,17%0,1328 USD0,1318 USD58,66 K
Penjualan
STORJUSDCStorj / USDCCoinbase0,1320 USDC−0,60%150,03 K−35,15%0,1328 USDC0,1318 USDC58,66 K
Penjualan
STORJUSDTStorj / Tether USWhiteBIT0,1321 USDT−0,53%145,92 K−12,70%0,1330 USDT0,1313 USDT75,35 K
Penjualan
STORJTRYStorj / Turkish LiraBinance5,66 TRY−0,70%142,68 K−34,31%5,71 TRY5,66 TRY89,89 K
Penjualan
STORJUSDTSTORJ/TETHERUSWEEX0,1322 USDT+0,15%133,09 K−28,85%0,1332 USDT0,1305 USDT279,2 K
Penjualan
STORJUSDTStorj/TetherOKX0,1322 USDT−0,23%89,31 K−1,82%0,1330 USDT0,1320 USDT3,77 K
Penjualan
STORJUSDTStorj / Tether SPOTBITUNIX0,1322 USDT−0,45%87,57 K−27,01%0,1332 USDT0,1318 USDT48,3 K
Penjualan
STORJUSDTStorj / TetherKuCoin0,1319 USDT−0,30%78,24 K−37,69%0,1327 USDT0,1316 USDT182,16 K
Penjualan
STORJUSDTStorj/TetherGate0,1320 USDT−0,53%70,14 K−51,22%0,1331 USDT0,1318 USDT45,24 K
Penjualan
STORJUSDTSTORJUSDT SPOTBitget0,1320 USDT−0,60%58,44 K−50,01%0,1333 USDT0,1318 USDT38,41 K
Penjualan
STORJKRWSTORJ / South Korean WonBithumb191,0000 KRW−0,52%54,9 K−4,51%192,0000 KRW190,0000 KRW41,77 K
Penjualan
STORJEURStorj / EuroBitvavo0,11301 EUR−0,04%50,69 K+13,82%0,11301 EUR0,11301 EUR187
Penjualan
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1319 USDT−0,45%29,24 K−19,33%0,1329 USDT0,1316 USDT15,14 K
Penjualan
STORJUSDStorj / U. S. DollarKraken0,13205 USD−0,72%22,16 K−10,03%0,13253 USD0,13189 USD29,49 K
Penjualan
STORJUSDTSTORJ / TETHERCoinEx0,132188 USDT−0,35%21,51 K−10,28%0,133116 USDT0,131443 USDT7,83 K
Penjualan
STORJBTCStorj / BitcoinBinance0,00000145 BTC−0,68%6,14 K−44,46%0,00000146 BTC0,00000145 BTC3,51 K
Penjualan
STORJUSDStorj / US DollarBinance0,13247164 USD+0,18%5,76 K−27,11%0,13257158 USD0,13243231 USD3,51 K
Penjualan
STORJUSDStorj / USDCrypto.com0,13269 USD−0,64%4,87 K+10,73%0,13330 USD0,13228 USD9,67 K
Penjualan
STORJEURStorj / EuroKraken0,11286 EUR−0,04%3,3 K−41,08%0,11286 EUR0,11286 EUR1,18 K
Netral
STORJBTCStorj / BTCUpBit0,000001790 BTC−3,76%1,46 K+1.125,49%0,000001790 BTC0,000001640 BTC3,87 K
Netral
STORJETHStorj / EthereumKuCoin0,0000419 ETH−0,95%1,39 K+677,21%0,0000421 ETH0,0000419 ETH3,04 K
Penjualan
STORJUSDStorj / U.S. dollarBitstamp0,13247 USD+3,08%1,33 K+666,71%0,13248 USD0,13247 USD8,73 K
Penjualan
STORJEURStorj / EuroBitstamp0,13450 EUR+51,33%1,15 K+4.164,91%0,13450 EUR0,09019 EUR7,45 K
Netral
STORJUSDSTORJ / U.S. DollarGemini0,132470 USD+0,91%374−83,51%0,132470 USD0,131060 USD2,83 K
Netral
STORJRLUSDSTORJRL / U.S. DollarGemini0,132470 USD+0,91%374−83,51%0,132470 USD0,131060 USD2,83 K
Pembelian
STORJUSDCSTORJU / SDCGemini0,132470 USDC+0,91%374−83,50%0,132470 USDC0,131060 USDC2,83 K
Pembelian
STORJUSDTStorj / TetherUSBinance.US0,1245 USDT+1,06%97−89,56%0,1245 USDT0,1233 USDT786
Penjualan
STORJUSDStorj/USDOKX0,1253 USD−3,02%43+10,73%0,1273 USD0,1253 USD325
Penjualan kuat
STORJUSDTStorj / Tether USDPoloniex0,1172 USDT−2,33%10,00%0,1172 USDT0,1172 USDT6
Penjualan
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1322 USDT−0,38%——0,1331 USDT0,1314 USDT4,75 M
Penjualan
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004201 WETH−0,86%——0,00004238 WETH0,00004201 WETH2,65 K
Penjualan
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1318 USD−0,83%——0,1323 USD0,1318 USD6,83 K
Penjualan
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1319 USDT−0,38%——0,1329 USDT0,1315 USDT112,87 K
Penjualan
STORJUSDSTORJ / U.S. DOLLARBTSE0,1279 USD+0,95%——0,1370 USD0,1276 USD12,65 K
Penjualan
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1317 USD−0,59%——0,1330 USD0,1317 USD350
Penjualan
STORJUSDTSTORJ/Tether USDBitMart0,1320 USDT−0,38%——0,1331 USDT0,1318 USDT27,83 K
Penjualan
STORJGUSDSTORJ / Gemini DollarGemini0,132470 GUSD+0,91%——0,132470 GUSD0,131060 GUSD2,83 K
Netral
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1321 USD−0,38%——0,1332 USD0,1313 USD260,25 K
Penjualan
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1321 USDT−0,38%——0,1331 USDT0,1315 USDT3,64 M
Penjualan
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1318 USDT−0,45%——0,1329 USDT0,1315 USDT242,42 K
Penjualan
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1320 USDT−0,23%——0,1329 USDT0,1316 USDT129,72 K
Penjualan
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1319 USDT−0,45%——0,1329 USDT0,1315 USDT406,03 K
Penjualan
STORJUSD.PStorj USD PerpetualCrypto.com0,13284 USD0,00%——0,13284 USD0,13284 USD7
Penjualan