Mulai
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Tidak ada perdagangan
IkhtisarKomunitasMusimanPasar

Bursa

Dapatkan data harga Storj vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1074 USDT+1,80%11,7 M+3,58%0,1090 USDT0,1047 USDT38,37 M
Penjualan
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1073 USDT+1,61%2,16 M−10,92%0,1090 USDT0,1048 USDT9,98 M
Penjualan
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1074 USDT+1,80%1,97 M−0,31%0,1090 USDT0,1046 USDT6,32 M
Penjualan
STORJUSDT.PStorj perpetual contractWhiteBIT0,1071 USDT+1,23%1,27 M−24,57%0,1092 USDT0,1046 USDT4 M
Penjualan
STORJUSDTStorj / Tether USWhiteBIT0,1078 USDT+2,37%560,99 K+5,11%0,1093 USDT0,1045 USDT2,06 M
Penjualan
STORJKRWStorj / KRWUpBit159,0 KRW+1,92%502,63 K−7,66%161,0 KRW154,0 KRW2,04 M
Penjualan
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,10740 USDT+1,74%336,92 K−36,46%0,10886 USDT0,10462 USDT1,63 M
Penjualan
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,10740 USDT+1,74%334,11 K−36,80%0,10886 USDT0,10462 USDT1,6 M
Penjualan
STORJUSDTStorj / Tether USDHTX0,1078 USDT+1,79%331,59 K−43,67%0,1092 USDT0,1050 USDT1,81 M
Penjualan
STORJUSDT.PStorj/TetherUSToobit0,1074 USDT+1,80%313,61 K+5,70%0,1090 USDT0,1047 USDT1,25 M
Penjualan
STORJUSDTStorj / TetherUSBinance0,1075 USDT+1,61%313,36 K−40,05%0,1092 USDT0,1048 USDT1,31 M
Penjualan
STORJUSDT.PSTORJ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1075 USDT+1,80%256,52 K−14,76%0,1090 USDT0,1048 USDT1,19 M
Penjualan
STORJKRWSTORJ / South Korean WonBithumb158,0000 KRW+1,28%225,27 K+6,83%161,0000 KRW154,0000 KRW602,14 K
Penjualan
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1072 USDT+1,52%208,88 K−6,00%0,1089 USDT0,1047 USDT904,41 K
Penjualan
STORJUSDTSTORJ/USD TETHERBloFin0,1074 USDT+1,51%167,1 K+1,60%0,1091 USDT0,1049 USDT751,86 K
Penjualan
STORJUSDTSTORJ / USDTMEXC0,10741 USDT+1,54%131,96 K−34,13%0,10915 USDT0,10497 USDT503,35 K
Penjualan
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1075 USDT+1,90%115,03 K−16,65%0,1089 USDT0,1048 USDT533,39 K
Penjualan
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1072 USDT+1,52%91,49 K+1,60%0,1090 USDT0,1048 USDT443,39 K
Penjualan
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1073 USDT+1,61%88,62 K−56,64%0,1089 USDT0,1048 USDT347,28 K
Penjualan
STORJTRYStorj / Turkish LiraBinance4,67 TRY+1,52%86,36 K−47,38%4,74 TRY4,57 TRY279,35 K
Penjualan
STORJUSDTStorj / Tether SPOTBITUNIX0,1075 USDT+1,61%74,65 K−10,95%0,1090 USDT0,1049 USDT250,3 K
Penjualan
STORJUSDT.PSTORJ / TETHER PERPETUAL CONTRACTCoinEx0,107450 USDT+1,63%65,32 K−37,20%0,109081 USDT0,104929 USDT187,56 K
Penjualan
STORJUSDTSTORJ/TETHERUSWEEX0,1074 USDT+1,70%55,3 K−13,52%0,1092 USDT0,1048 USDT357,6 K
Penjualan
STORJUSDTStorj/USD Tether SpotBingX0,1076 USDT+1,80%47,69 K−26,27%0,1090 USDT0,1049 USDT176,23 K
Netral
STORJUSDStorj / US DollarCoinbase0,1074 USD+1,61%43,02 K−28,79%0,1089 USD0,1050 USD123,18 K
Penjualan
STORJUSDCStorj / USDCCoinbase0,1074 USDC+1,61%43,02 K−28,78%0,1089 USDC0,1050 USDC123,18 K
Penjualan
STORJUSDTStorj/TetherGate0,10767 USDT+1,72%39,66 K+4,99%0,10903 USDT0,10500 USDT137,07 K
Penjualan
STORJUSDTSTORJ / TETHERCoinEx0,107599 USDT+1,84%26,1 K+63,74%0,109373 USDT0,104224 USDT33,88 K
Penjualan
STORJUSDTStorj/USDTOKX0,1077 USDT+1,89%25,89 K+67,48%0,1088 USDT0,1050 USDT144,81 K
Penjualan
STORJUSDTSTORJUSDT SPOTBitget0,1075 USDT+1,42%17,25 K−58,12%0,1089 USDT0,1051 USDT73,11 K
Penjualan
STORJUSDTStorj / TetherKuCoin0,1075 USDT+1,61%8,49 K−59,90%0,1089 USDT0,1052 USDT36,57 K
Penjualan
STORJUSDStorj / U. S. DollarKraken0,10748 USD+1,30%7,08 K−64,78%0,10861 USD0,10518 USD12,6 K
Penjualan
STORJUSDStorj / USDCrypto.com0,10779 USD+1,49%5,15 K−21,15%0,10880 USD0,10577 USD15,66 K
Netral
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1072 USDT+1,61%3,36 K+66,08%0,1088 USDT0,1047 USDT4,77 K
Penjualan
STORJEURStorj / EuroKraken0,09078 EUR+1,37%2,63 K−79,06%0,09119 EUR0,08880 EUR8,7 K
Penjualan
STORJRLUSDSTORJRL / U.S. DollarGemini0,107620 USD+1,81%2,27 K−57,58%0,108380 USD0,107620 USD77
Netral
STORJUSDSTORJ / U.S. DollarGemini0,107620 USD+1,81%2,27 K−57,58%0,108380 USD0,107620 USD77
Penjualan
STORJUSDCSTORJU / SDCGemini0,107620 USDC+1,81%2,27 K−57,57%0,108380 USDC0,107620 USDC77
Netral
STORJEURStorj / EuroBitvavo0,091830 EUR+2,15%2,02 K−71,54%0,091830 EUR0,089150 EUR18,47 K
Netral
STORJEURStorj / EuroBitstamp0,08130 EUR−2,05%1,75 K+70,47%0,08131 EUR0,08130 EUR3,46 K
Penjualan
STORJETHStorj / EthereumKuCoin0,0000514 ETH+1,78%563−35,32%0,0000519 ETH0,0000507 ETH2,7 K
Pembelian kuat
STORJUSDTStorj / Tether USDPoloniex0,1044 USDT+19,31%170+3.442,77%0,1045 USDT0,0999 USDT1,63 K
Penjualan
STORJBTCStorj / BTCUpBit0,000001460 BTC0,00%96+857,39%0,000001460 BTC0,000001460 BTC874
Penjualan
STORJUSDStorj / U.S. dollarBitstamp0,08477 USD−15,23%91+83,46%0,08477 USD0,08305 USD491
Penjualan kuat
STORJUSDTStorj / TetherUSBinance.US0,0923 USDT−8,79%22+276,47%0,1100 USDT0,0901 USDT226
Penjualan kuat
STORJUSDStorj/USDOKX0,1036 USD+6,47%70,00%0,1036 USD0,1036 USD65
Penjualan
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1077 USD+1,67%——0,1087 USD0,1054 USD999
Netral
STORJUSDSTORJ / U.S. DOLLARBTSE0,1077 USD+2,08%——0,1093 USD0,1046 USD12,13 M
Penjualan
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1077 USD+1,13%——0,1077 USD0,1049 USD21,9 K
Penjualan
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00005157 WETH+1,54%——0,00005198 WETH0,00005067 WETH9,37 K
Pembelian kuat
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1074 USDT+1,70%——0,1089 USDT0,1048 USDT674,17 K
Penjualan
STORJUSDTSTORJ/Tether USDBitMart0,1076 USDT+1,61%——0,1091 USDT0,1049 USDT142,53 K
Penjualan
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1075 USDT+1,70%——0,1091 USDT0,1047 USDT10,1 M
Penjualan
STORJGUSDSTORJ / Gemini DollarGemini0,107620 GUSD+1,81%——0,108380 GUSD0,107620 GUSD77
Penjualan
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1072 USDT+1,52%——0,1089 USDT0,1048 USDT1 M
Penjualan
STORJUSD.PStorj USD PerpetualCrypto.com0,10763 USD+1,91%——0,10883 USD0,10692 USD19
Penjualan
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1076 USD+2,18%——0,1092 USD0,1045 USD1,42 M
Penjualan
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1074 USDT+1,61%——0,1092 USDT0,1047 USDT25,75 M
Penjualan
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1073 USDT+1,90%——0,1090 USDT0,1047 USDT343,06 K
Penjualan
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1072 USDT+1,61%——0,1089 USDT0,1047 USDT186,73 K
Penjualan