Mulai
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Tidak ada perdagangan
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan data harga Storj vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0,1290 USDT−0,08%11,64 M−0,95%0,1323 USDT0,1269 USDT64,46 M
Penjualan
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0,1288 USDT−0,23%11,34 M+305,74%0,1325 USDT0,1268 USDT76,64 M
Penjualan
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,1288 USDT−0,16%1,85 M−18,99%0,1323 USDT0,1268 USDT9,5 M
Penjualan
STORJUSDT.PStorj perpetual contractWhiteBIT0,1292 USDT+0,16%1,6 M−13,11%0,1328 USDT0,1267 USDT7,64 M
Penjualan
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0,12882 USDT−0,06%464,99 K−35,92%0,13235 USDT0,12685 USDT2,43 M
Penjualan
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0,12882 USDT−0,06%462,65 K−36,23%0,13235 USDT0,12685 USDT2,41 M
Penjualan
STORJUSDTStorj / Tether USWhiteBIT0,1291 USDT−0,08%429,97 K−20,67%0,1328 USDT0,1270 USDT1,72 M
Penjualan
STORJKRWStorj / KRWUpBit191,0 KRW0,00%309,93 K+3,27%197,0 KRW189,0 KRW1,63 M
Penjualan
STORJUSDTStorj / TetherUSBinance0,1291 USDT−0,15%269,8 K−16,72%0,1325 USDT0,1272 USDT1,1 M
Penjualan
STORJUSDTStorj / Tether USDHTX0,1291 USDT+0,70%208,97 K−23,76%0,1293 USDT0,1281 USDT53,91 K
Penjualan
STORJUSDT.PStorj/TetherUSToobit0,1289 USDT−0,08%199,72 K−16,07%0,1323 USDT0,1269 USDT1,03 M
Penjualan
STORJUSDTSTORJ/USD TETHERBloFin0,1290 USDT−0,08%185,48 K−16,84%0,1326 USDT0,1270 USDT870,26 K
Penjualan
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0,1289 USDT−0,08%168,99 K−14,90%0,1323 USDT0,1269 USDT884,9 K
Penjualan
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0,1288 USDT−0,16%157,29 K−29,13%0,1321 USDT0,1269 USDT696,18 K
Penjualan
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0,1288 USDT−0,23%118,68 K−19,20%0,1324 USDT0,1267 USDT569,4 K
Penjualan
STORJUSDTSTORJ / USDTMEXC0,1291 USDT−0,08%96,79 K+10,69%0,1326 USDT0,1270 USDT500,68 K
Penjualan
STORJTRYStorj / Turkish LiraBinance5,59 TRY+0,18%92,73 K+19,12%5,74 TRY5,51 TRY422,34 K
Penjualan
STORJUSDTSTORJ/TETHERUSWEEX0,1291 USDT+0,78%87,8 K−21,91%0,1294 USDT0,1280 USDT31,2 K
Penjualan
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0,1290 USDT−0,08%77,15 K−13,82%0,1323 USDT0,1269 USDT404,02 K
Penjualan
STORJUSDTStorj / Tether SPOTBITUNIX0,1292 USDT0,00%55,33 K+3,82%0,1326 USDT0,1272 USDT292,45 K
Penjualan
STORJUSDTStorj/TetherGate0,1289 USDT−0,23%48,6 K−14,94%0,1325 USDT0,1270 USDT212,1 K
Penjualan
STORJUSDTStorj/USD Tether SpotBingX0,1292 USDT+0,08%47,79 K+136,39%0,1325 USDT0,1271 USDT234,92 K
Netral
STORJKRWSTORJ / South Korean WonBithumb191,0000 KRW0,00%40,96 K+90,77%196,0000 KRW190,0000 KRW258,03 K
Penjualan
STORJUSDStorj / US DollarCoinbase0,1290 USD−0,08%30,5 K−29,40%0,1321 USD0,1273 USD147,58 K
Penjualan
STORJUSDCStorj / USDCCoinbase0,1290 USDC−0,08%30,49 K−29,40%0,1321 USDC0,1273 USDC147,58 K
Penjualan
STORJUSDTStorj / TetherKuCoin0,1291 USDT−0,23%29,25 K+331,39%0,1325 USDT0,1274 USDT53,71 K
Penjualan
STORJUSDTSTORJUSDT SPOTBitget0,1289 USDT−0,23%27,99 K+106,71%0,1326 USDT0,1274 USDT133,08 K
Penjualan
STORJUSDT.PSTORJ USDT PERPETUALPionex0,1289 USDT−0,08%17,96 K−59,04%0,1323 USDT0,1269 USDT113,5 K
Penjualan
STORJEURStorj / EuroBitvavo0,10976 EUR−0,90%16,31 K+620,81%0,11216 EUR0,10904 EUR32,27 K
Penjualan
STORJUSDTSTORJ / TETHERCoinEx0,129170 USDT+0,07%13,1 K+3,90%0,133920 USDT0,127400 USDT73,49 K
Penjualan
STORJEURStorj / EuroKraken0,10896 EUR−2,60%9,37 K+53,04%0,11310 EUR0,10896 EUR42,68 K
Penjualan
STORJUSDTStorj/TetherOKX0,1290 USDT−0,39%8,68 K−53,01%0,1327 USDT0,1275 USDT34,22 K
Penjualan
STORJUSDStorj / U. S. DollarKraken0,12842 USD−1,06%7,25 K−43,41%0,13219 USD0,12735 USD22,91 K
Penjualan
STORJUSDStorj / USDCrypto.com0,12898 USD−0,32%1,92 K−55,09%0,13242 USD0,12747 USD7,11 K
Penjualan
STORJUSDStorj / U.S. dollarBitstamp0,12500 USD−4,45%1,48 K+140,68%0,12997 USD0,12500 USD11,63 K
Penjualan kuat
STORJBTCStorj / BTCUpBit0,000001570 BTC−1,87%665+8,66%0,000001570 BTC0,000001570 BTC4,37 K
Penjualan
STORJETHStorj / EthereumKuCoin0,0000436 ETH+1,40%488−4,66%0,0000438 ETH0,0000430 ETH1,1 K
Netral
STORJUSDSTORJ / U.S. DollarGemini0,129130 USD−0,52%322+453,86%0,132210 USD0,127400 USD1,19 K
Penjualan
STORJRLUSDSTORJRL / U.S. DollarGemini0,129130 USD−0,52%322+453,86%0,132210 USD0,127400 USD1,19 K
Penjualan
STORJUSDCSTORJU / SDCGemini0,129130 USDC−0,52%321+453,85%0,132210 USDC0,127400 USDC1,19 K
Penjualan
STORJUSDStorj/USDOKX0,1303 USD+0,70%92+63,01%0,1303 USD0,1279 USD723
Penjualan
STORJEURStorj / EuroBitstamp0,11100 EUR0,00%350,00%0,11100 EUR0,11100 EUR273
Penjualan
STORJUSDTStorj / TetherUSBinance.US0,1234 USDT0,00%9+51,03%0,1234 USDT0,1234 USDT50
Penjualan kuat
STORJUSDTStorj / Tether USDPoloniex0,1200 USDT−0,08%7+97,99%0,1200 USDT0,1200 USDT27
Penjualan
STORJStorjToken / WETHUniswap v2 (Ethereum)0,1281 USD−0,72%——0,1321 USD0,1266 USD2,84 K
Penjualan
STORJUSDTSTORJ/Tether USDBitMart0,1290 USDT−0,08%——0,1327 USDT0,1273 USDT234,19 K
Penjualan
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0,1289 USDT+0,08%——0,1324 USDT0,1268 USDT248,28 K
Penjualan
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0,1289 USD−0,23%——0,1340 USD0,1266 USD2,46 M
Penjualan
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0,1288 USDT−0,16%——0,1323 USDT0,1269 USDT958,75 K
Penjualan
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0,1286 USD−1,38%——0,1307 USD0,1286 USD16,26 K
Penjualan
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0,1289 USDT−0,08%——0,1323 USDT0,1268 USDT487,38 K
Penjualan
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0,00004347 WETH+0,63%——0,00004377 WETH0,00004299 WETH21,98 K
Penjualan
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,1290 USDT0,00%——0,1323 USDT0,1269 USDT856,45 K
Penjualan
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0,1288 USDT−0,16%——0,1325 USDT0,1268 USDT44,04 M
Penjualan
STORJUSDSTORJ / U.S. DOLLARBTSE0,1289 USD−0,08%——0,1705 USD0,1268 USD912,01 K
Penjualan
STORJUSD.PStorj USD PerpetualCrypto.com0,12896 USD−1,16%——0,13107 USD0,12824 USD14
Penjualan
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,1289 USDT−0,08%——0,1324 USDT0,1268 USDT9,65 M
Penjualan
STORJGUSDSTORJ / Gemini DollarGemini0,129130 GUSD−0,52%——0,132210 GUSD0,127400 GUSD1,19 K
Penjualan