Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4171 USDT | +1,71% | 19,575 M | −12,40% | 0,4244 USDT | 0,4042 USDT | 19,904 M | Pembelian |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4171 USDT | +1,76% | 13,695 M | −41,86% | 0,4245 USDT | 0,4040 USDT | 15,983 M | Pembelian |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4174 USDT | +1,76% | 7,478 M | −38,59% | 0,4251 USDT | 0,4044 USDT | 4,162 M | Pembelian |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4166 USDT | +1,68% | 5,975 M | −31,49% | 0,4248 USDT | 0,4036 USDT | 3,076 M | Pembelian |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4171 USDT | +1,68% | 4,251 M | −40,34% | 0,4244 USDT | 0,4043 USDT | 5,594 M | Pembelian |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4173 USDT | +1,76% | 1,33 M | −32,39% | 0,4244 USDT | 0,4043 USDT | 1,724 M | Pembelian |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4170 USDT | +1,63% | 668,667 K | −49,37% | 0,4241 USDT | 0,4042 USDT | 918,255 K | Pembelian |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4171 USDT | +1,78% | 70,789 K | −28,89% | 0,4243 USDT | 0,4043 USDT | 75,475 K | Pembelian |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4170 USDT | +1,76% | 0 | — | 0,4244 USDT | 0,4041 USDT | 2,726 M | Pembelian |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4174 USDT | +1,76% | — | — | 0,4250 USDT | 0,4042 USDT | 15,814 M | Pembelian |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4174 USDT | +1,78% | — | — | 0,4240 USDT | 0,4042 USDT | 1,955 M | Pembelian |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4170 USDT | +1,73% | — | — | 0,4243 USDT | 0,4043 USDT | 724,817 K | Pembelian |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4172 USDT | +1,68% | — | — | 0,4245 USDT | 0,4042 USDT | 3,077 M | Pembelian |