Mulai

Sonic

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Sonic di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09271 USDT+12,12%16,92 M+75,39%0,09424 USDT0,08263 USDT153,48 M
Pembelian
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09271 USDT+12,12%12,4 M+0,80%0,09420 USDT0,08262 USDT81,74 M
Pembelian
SUSDTS / TetherUSBinance0,0928 USDT+12,21%7,44 M+125,01%0,0945 USDT0,0827 USDT73,79 M
Pembelian
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0926 USDT+12,11%7,34 M+8,20%0,0940 USDT0,0825 USDT50,14 M
Pembelian
SUSDT.PSUSDT Perpetual ContractBybit0,09268 USDT+12,08%5,82 M+81,84%0,09416 USDT0,08258 USDT54,26 M
Pembelian
SUSDT.PSUSDT Perpetual ContractZoomex0,09258 USDT+11,96%5,81 M+82,09%0,09416 USDT0,08258 USDT54,08 M
Pembelian
SUSDT.PSonic perpetual contractWhiteBIT0,09267 USDT+12,19%4,65 M+69,60%0,09450 USDT0,08256 USDT43,7 M
Pembelian
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09273 USDT+12,17%4,3 M+139,88%0,09419 USDT0,08258 USDT3,79 M
Pembelian
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09279 USDT+12,28%4,18 M+123,64%0,09424 USDT0,08267 USDT38,84 M
Pembelian
SUSDT.PSonic/TetherUSToobit0,09279 USDT+12,23%1,89 M+81,27%0,09415 USDT0,08263 USDT17,05 M
Pembelian
SUSDTS / USDTMEXC0,09267 USDT+11,97%1,66 M+47,60%0,09435 USDT0,08271 USDT16,58 M
Pembelian
SUSDTSonic/TetherGate0,09272 USDT+12,01%1,48 M+98,70%0,09439 USDT0,08267 USDT14,76 M
Pembelian
SUSDCS / USD CoinBinance0,0928 USDC+12,21%1,35 M+120,91%0,0942 USDC0,0827 USDC13,26 M
Pembelian
SUSDTSUSDT SPOTBybit0,0927 USDT+12,09%1,18 M+70,80%0,0942 USDT0,0826 USDT11,57 M
Pembelian
SUSDTS / USDT Spot Trading PairPhemex0,0926 USDT+11,70%975,68 K+11,48%0,0943 USDT0,0826 USDT7,37 M
Pembelian
SUSDTSONIC / TETHERCoinEx0,092741 USDT+12,02%964,12 K+213,49%0,094150 USDT0,082787 USDT9,37 M
Pembelian
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0928 USDT+12,21%960,87 K+34,84%0,0942 USDT0,0826 USDT8,96 M
Pembelian
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0926 USDT+11,84%937,77 K+41,51%0,0941 USDT0,0825 USDT8,35 M
Pembelian
SUSDTSonic / Tether USWhiteBIT0,0927 USDT+11,96%936,93 K+202,86%0,0943 USDT0,0827 USDT6,66 M
Pembelian
SUSDTSonic/TetherOKX0,09287 USDT+12,32%862,38 K+235,83%0,09439 USDT0,08282 USDT8,88 M
Pembelian
SUSDSonic / US DollarCoinbase0,09266 USD+12,14%776,24 K+106,45%0,09423 USD0,08302 USD7,77 M
Pembelian
SUSDCSonic / USDCCoinbase0,09266 USDC+12,14%776,06 K+106,48%0,09423 USDC0,08302 USDC7,77 M
Pembelian
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09269 USDT+12,09%737,94 K+23,39%0,09401 USDT0,08264 USDT5,74 M
Pembelian
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0928 USDT+12,35%714,19 K+51,56%0,0943 USDT0,0826 USDT6,8 M
Pembelian
SUSDTS / Tether USDHTX0,0926 USDT+14,32%684,9 K−38,86%0,0942 USDT0,0810 USDT7,64 M
Pembelian
SUSDS / USDCrypto.com0,09248 USD+11,87%672,22 K+1.139,30%0,09425 USD0,08306 USD7,17 M
Pembelian
SUSDTSonic / Tether SPOTBITUNIX0,0926 USDT+11,84%669,01 K+118,88%0,0943 USDT0,0827 USDT6,57 M
Pembelian
SUSDTSonic/USD Tether SpotBingX0,0929 USDT+12,47%636,85 K+98,33%0,0943 USDT0,0826 USDT6,21 M
Pembelian
STRYS / Turkish LiraBinance3,98 TRY+11,80%596,77 K+136,21%4,17 TRY3,56 TRY6,21 M
Pembelian
SUSDTSonic / TetherKuCoin0,0929 USDT+12,20%464,17 K+95,28%0,0943 USDT0,0828 USDT4,06 M
Pembelian
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09288 USDC+12,30%372,94 K+787,17%0,09404 USDC0,08304 USDC4 M
Pembelian
SEURSonic (prev. FTM) / EuroBitvavo0,079210 EUR+12,35%352,88 K+43,13%0,080997 EUR0,071186 EUR3,52 M
Pembelian
SUSDTSUSDT SPOTBitget0,0929 USDT+12,61%345,58 K+192,62%0,0943 USDT0,0827 USDT3,52 M
Pembelian
SUSDTS/TETHERUSWEEX0,0926 USDT+14,32%330,99 K+76,95%0,0943 USDT0,0809 USDT3,66 M
Pembelian
SUSDTSONIC / USDTKCEX0,0929 USDT+12,20%318,55 K+67,27%0,0944 USDT0,0826 USDT2,89 M
Pembelian
SUSDS / U. S. DollarKraken0,0929 USD+12,20%311,85 K+282,53%0,0941 USD0,0831 USD2,98 M
Pembelian
SUSDT.PS USDT PERPETUALPionex0,09272 USDT+12,16%290,48 K+164,51%0,09417 USDT0,08262 USDT2,82 M
Pembelian
SUSDCSonic / USD CoinWhiteBIT0,0929 USDC+12,74%225,96 K+59,21%0,0944 USDC0,0825 USDC2,17 M
Pembelian
SUSDTSonic / USD TetherBitazza0,0929 USDT+12,74%213,52 K−8,75%0,0942 USDT0,0825 USDT1,43 M
Pembelian
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09268 USDT+12,08%111,55 K−6,55%0,09398 USDT0,08262 USDT61,06 K
Pembelian
SUSDCS/USD COINWEEX0,0928 USDC+14,57%107,91 K+82,33%0,0941 USDC0,0809 USDC1,2 M
Pembelian
SKRWS / South Korean WonBithumb134,0000 KRW+11,67%105,69 K+972,96%136,0000 KRW120,0000 KRW1,16 M
Pembelian
STRYSonic / Turkish liraWhiteBIT3,99 TRY+12,71%64,31 K−20,19%4,06 TRY3,56 TRY588,23 K
Pembelian
SBTCSonic / BitcoinWhiteBIT0,000001007 BTC+9,34%59,64 K+168,61%0,000001032 BTC0,000000908 BTC547,18 K
Pembelian
SUSDCS / USDCMEXC0,09277 USDC+12,23%55,65 K+1,03%0,09395 USDC0,08271 USDC356,32 K
Pembelian
SEURSonic / EuroWhiteBIT0,0793 EUR+13,77%50,76 K+112,40%0,0798 EUR0,0704 EUR475,16 K
Pembelian
SEURS / EuroBinance0,0793 EUR+12,32%45,78 K+125,11%0,0805 EUR0,0707 EUR426,65 K
Pembelian
SEURS / EuroKraken0,0790 EUR+11,74%42,38 K+624,71%0,0803 EUR0,0718 EUR420,04 K
Pembelian
SBTCS / BitcoinBinance0,00000102 BTC+12,09%32,75 K+217,88%0,00000103 BTC0,00000092 BTC249,6 K
Pembelian
SUSDS / US DollarBinance0,09295941 USD+12,74%29,72 K+238,36%0,09405549 USD0,08383392 USD249,6 K
Pembelian
SUSDTS / Tether USDKraken0,0926 USDT+13,06%25,64 K+10.751,32%0,0942 USDT0,0841 USDT277,65 K
Pembelian
SETHS / EthereumBinance0,0000294 ETH+10,53%19,3 K+237,62%0,0000300 ETH0,0000266 ETH193,29 K
Pembelian
SBNBS / Binance CoinBinance0,000104 BNB+10,64%16,4 K+247,28%0,000106 BNB0,000095 BNB176,98 K
Pembelian
SUSDCS / USD CoinKraken0,0927 USDC+11,82%15,32 K+1.817,10%0,0939 USDC0,0844 USDC140,77 K
Pembelian
SUSDCSUSDC SPOTBybit0,0928 USDC+12,08%13,39 K+124,14%0,0936 USDC0,0828 USDC143,59 K
Pembelian
SUSDCSonic / USD CoinKuCoin0,0923 USDC+11,61%11,64 K+279,68%0,0939 USDC0,0833 USDC104,71 K
Pembelian
SBTCSONIC / BITCOINCoinEx0,10137e-5 BTC+11,08%9,07 K+27,86%0,103e-5 BTC0,9126e-6 BTC57,78 K
Pembelian
SUSDCSONIC / USD COINCoinEx0,092600 USDC+11,97%8,05 K+7,30%0,093944 USDC0,082700 USDC56,14 K
Pembelian
SONICUSDSONIC / DollarBitfinex0,09347000 USD+14,49%3,76 K+3.932,08%0,09394100 USD0,08145400 USD39,92 K
Pembelian
SONICBTCSONIC / BitcoinBitfinex0,1025951766602e-5 BTC+13,30%3,63 K+6.613,28%0,1030008368407e-5 BTC0,894213629606e-6 BTC39,82 K
Pembelian
STHBSonicBitkub2,91 THB+14,12%2,04 K+15,90%2,91 THB2,63 THB23,32 K
Pembelian
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09286 USDC+4,70%1,93 K−43,72%0,09396 USDC0,08668 USDC7,75 K
Pembelian
SONICUSTSONIC / USTBitfinex0,09183600 USDT+10,86%1,82 K+158,97%0,09416600 USDT0,08320000 USDT18,76 K
Pembelian
SUSDTS / TetherUSBinance.US0,0930 USDT+12,73%447−36,84%0,0930 USDT0,0839 USDT3,78 K
Pembelian
SUSDSonic/USDOKX0,09342 USD+15,83%302+0,21%0,09369 USD0,08452 USD3,57 K
Pembelian
STHBSonic / Thai BahtBitazza2,8172 THB+10,83%239−42,89%2,8172 THB2,6510 THB1,38 K
Pembelian
SUSDS / USDBinance.US0,0857 USD+4,26%36−31,15%0,0857 USD0,0831 USD215
Netral
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Penjualan
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0926 USDT+11,97%——0,0943 USDT0,0826 USDT61,61 M
Pembelian
SUSDT.PS Perpetual LinearSwap ContractHTX0,0925 USDT+14,34%——0,0940 USDT0,0809 USDT882,02 K
Pembelian
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09251 USDT+11,88%——0,09418 USDT0,08262 USDT3,47 M
Pembelian
SUSD.PMPF_SUSDKraken0,0918 USD+10,74%——0,0938 USD0,0828 USD382,27 K
Pembelian
SUSDTSONIC / TETHERWOO X0,0927 USDT+11,96%——0,0948 USDT0,0826 USDT79,2 M
Pembelian
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09280 USDT+12,23%——0,09419 USDT0,08264 USDT884,11 K
Pembelian
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09264 USDT+11,83%——0,09429 USDT0,08272 USDT25,56 M
Pembelian
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0926 USDT+11,97%——0,0942 USDT0,0830 USDT3,93 M
Pembelian
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0928 USD+12,08%——0,0941 USD0,0826 USD830,05 K
Pembelian
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0926 USD+11,97%——0,0943 USD0,0827 USD837,59 K
Pembelian
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0928 USD+11,40%——0,0941 USD0,0830 USD76,39 K
Pembelian
SUSDTSonic/Tether USDBitMart0,0928 USDT+12,21%——0,0942 USDT0,0827 USDT9,99 M
Pembelian
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09269 USDT+24,73%——0,09417 USDT0,08333 USDT102,53 M
Pembelian
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09255 USDT+11,90%——0,09429 USDT0,08265 USDT28,3 M
Pembelian
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0927 USDT+12,09%——0,0943 USDT0,0826 USDT150,68 M
Pembelian
SUSD.PS USD PerpetualCrypto.com0,09281 USD+12,22%——0,09376 USD0,08353 USD29,87 K
Pembelian
SFDUSDS / FDUSDBinance0,0927 FDUSD+12,09%——0,0942 FDUSD0,0827 FDUSD1,61 M
Pembelian