Mulai

Sonic

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Sonic di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09674 USDT+5,76%12,86 M−3,83%0,09784 USDT0,08925 USDT136,15 M
Pembelian
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09671 USDT+5,73%11,44 M−42,37%0,09789 USDT0,08920 USDT122,61 M
Pembelian
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0965 USDT+5,46%6,98 M−8,93%0,0977 USDT0,0892 USDT74,14 M
Pembelian
SUSDTS / TetherUSBinance0,0968 USDT+5,68%4,87 M−48,97%0,0979 USDT0,0893 USDT51,91 M
Pembelian
SUSDT.PSUSDT Perpetual ContractBybit0,09663 USDT+5,60%4,34 M−35,75%0,09779 USDT0,08911 USDT46,49 M
Pembelian
SUSDT.PSUSDT Perpetual ContractZoomex0,09670 USDT+5,67%4,34 M−35,67%0,09779 USDT0,08911 USDT46,44 M
Pembelian
SUSDT.PSonic perpetual contractWhiteBIT0,09656 USDT+5,69%3,9 M−27,27%0,09803 USDT0,08915 USDT41,48 M
Pembelian
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09661 USDT+5,54%2,91 M−45,07%0,09785 USDT0,08918 USDT2,88 M
Pembelian
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09678 USDT+5,75%2,79 M−45,27%0,09792 USDT0,08926 USDT29,98 M
Pembelian
SUSDT.PSonic/TetherUSToobit0,09673 USDT+5,73%1,28 M−40,64%0,09784 USDT0,08923 USDT13,7 M
Pembelian
SUSDTSonic/TetherGate0,09685 USDT+5,77%1,14 M−38,63%0,09793 USDT0,08935 USDT12,15 M
Pembelian
SUSDCS / USD CoinBinance0,0968 USDC+5,68%1,04 M−36,57%0,0979 USDC0,0893 USDC11,17 M
Pembelian
SUSDTS / USDTMEXC0,09685 USDT+5,77%936,64 K−53,97%0,09787 USDT0,08932 USDT9,99 M
Pembelian
SUSDTSUSDT SPOTBybit0,0969 USDT+5,79%908,08 K−40,60%0,0978 USDT0,0893 USDT9,71 M
Pembelian
SUSDTSonic / Tether USWhiteBIT0,0967 USDT+6,15%906,13 K−9,92%0,0979 USDT0,0892 USDT9,54 M
Pembelian
SUSDTS / USDT Spot Trading PairPhemex0,0971 USDT+6,12%878,45 K−16,33%0,0979 USDT0,0890 USDT9,36 M
Pembelian
SUSDTSONIC / TETHERCoinEx0,096873 USDT+5,83%874,86 K−25,20%0,097817 USDT0,089301 USDT9,42 M
Pembelian
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0968 USDT+5,79%826,64 K−28,13%0,0979 USDT0,0892 USDT8,85 M
Pembelian
SUSDTS / Tether USDHTX0,0968 USDT+4,54%746,83 K−22,39%0,0979 USDT0,0910 USDT4,29 M
Pembelian
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0967 USDT+5,80%713,09 K−22,54%0,0979 USDT0,0893 USDT7,55 M
Pembelian
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09672 USDT+5,66%706,63 K−12,41%0,09782 USDT0,08925 USDT7,56 M
Pembelian
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0967 USDT+5,68%693,56 K−48,79%0,0978 USDT0,0892 USDT7,42 M
Pembelian
SUSDSonic / US DollarCoinbase0,09677 USD+5,72%605,61 K−40,78%0,09784 USD0,08932 USD6,46 M
Pembelian
SUSDCSonic / USDCCoinbase0,09677 USDC+5,72%605,49 K−40,78%0,09784 USDC0,08932 USDC6,46 M
Pembelian
SUSDCSonic / USD CoinWhiteBIT0,0971 USDC+7,17%604,1 K+109,27%0,0978 USDC0,0884 USDC5,2 M
Pembelian
SUSDTSonic/TetherOKX0,09676 USDT+5,67%534,02 K−50,94%0,09788 USDT0,08936 USDT5,72 M
Pembelian
SUSDTSonic / Tether SPOTBITUNIX0,0967 USDT+5,57%474,99 K−43,83%0,0979 USDT0,0893 USDT5,07 M
Pembelian
SUSDTSonic/USD Tether SpotBingX0,0966 USDT+5,57%450,2 K−45,11%0,0979 USDT0,0892 USDT4,81 M
Pembelian
STRYS / Turkish LiraBinance4,18 TRY+6,09%327,71 K−58,43%4,21 TRY3,84 TRY3,55 M
Pembelian
SUSDTSonic / TetherKuCoin0,0968 USDT+5,56%302,95 K−46,90%0,0979 USDT0,0893 USDT3,25 M
Pembelian
SUSDTS/TETHERUSWEEX0,0968 USDT+4,54%286,39 K−33,13%0,0979 USDT0,0911 USDT1,22 M
Pembelian
SUSDTSONIC / USDTKCEX0,0967 USDT+5,57%241,22 K−36,98%0,0979 USDT0,0893 USDT2,57 M
Pembelian
SUSDTSonic / USD TetherBitazza0,0965 USDT+5,23%237,81 K+6,29%0,0975 USDT0,0891 USDT2,51 M
Pembelian
SUSDS / USDCrypto.com0,09695 USD+5,86%236,85 K−69,11%0,09787 USD0,08941 USD2,55 M
Pembelian
SUSDT.PS USDT PERPETUALPionex0,09672 USDT+5,67%231,92 K−36,55%0,09783 USDT0,08925 USDT2,48 M
Pembelian
SUSDTSUSDT SPOTBitget0,0969 USDT+6,02%220,22 K−51,85%0,0978 USDT0,0893 USDT2,39 M
Pembelian
SUSDS / U. S. DollarKraken0,0969 USD+5,79%199,53 K−48,72%0,0976 USD0,0894 USD2,12 M
Pembelian
SEURSonic (prev. FTM) / EuroBitvavo0,082655 EUR+5,17%151,2 K−67,27%0,083502 EUR0,076521 EUR1,62 M
Pembelian
SUSDCS/USD COINWEEX0,0968 USDC+4,54%127,22 K−9,06%0,0979 USDC0,0912 USDC532 K
Pembelian
STRYSonic / Turkish liraWhiteBIT4,17 TRY+5,57%101,77 K+26,39%4,21 TRY3,82 TRY1,1 M
Pembelian
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09698 USDC+5,63%87,91 K−82,30%0,09698 USDC0,08935 USDC941,77 K
Pembelian
SEURSonic / EuroWhiteBIT0,0830 EUR+6,96%63,5 K+13,53%0,0835 EUR0,0757 EUR683,44 K
Pembelian
SUSDCS / USDCMEXC0,09690 USDC+6,01%54,04 K−0,14%0,09779 USDC0,08937 USDC576,67 K
Pembelian
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09676 USDT+5,78%40,67 K−56,59%0,09778 USDT0,08925 USDT40,48 K
Pembelian
SEURS / EuroBinance0,0826 EUR+5,49%34,72 K−48,90%0,0836 EUR0,0766 EUR372,74 K
Pembelian
SKRWS / South Korean WonBithumb141,0000 KRW+6,82%34,69 K−73,74%141,0000 KRW129,0000 KRW377,6 K
Pembelian
SBTCSonic / BitcoinWhiteBIT0,000001034 BTC+2,99%33,27 K−49,43%0,000001034 BTC0,000000965 BTC367,01 K
Pembelian
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09697 USDC+6,40%29,32 K+901,54%0,09763 USDC0,07238 USDC171,31 K
Pembelian
SBTCS / BitcoinBinance0,00000103 BTC+4,04%28,04 K+2,28%0,00000103 BTC0,00000097 BTC308,46 K
Pembelian
SUSDS / US DollarBinance0,09679008 USD+7,01%27,18 K+7,43%0,09711929 USD0,08936053 USD308,46 K
Pembelian
SEURS / EuroKraken0,0827 EUR+6,57%22,6 K−52,56%0,0827 EUR0,0767 EUR244,51 K
Pembelian
SUSDCSONIC / USD COINCoinEx0,096849 USDC+5,67%22,34 K+171,82%0,097807 USDC0,089243 USDC233,27 K
Pembelian
SBTCSONIC / BITCOINCoinEx0,10308e-5 BTC+3,03%9,93 K+18,06%0,10377e-5 BTC0,9671e-6 BTC107,79 K
Pembelian
SETHS / EthereumBinance0,0000300 ETH+2,39%8,22 K−67,01%0,0000301 ETH0,0000284 ETH86,47 K
Pembelian
SUSDCSUSDC SPOTBybit0,0959 USDC+5,38%8,17 K−60,92%0,0959 USDC0,0893 USDC87,31 K
Pembelian
SBNBS / Binance CoinBinance0,000105 BNB+1,94%7,41 K−62,31%0,000106 BNB0,000100 BNB79,46 K
Pembelian
STHBSonicBitkub3,03 THB+5,21%5,85 K+171,37%3,03 THB3,00 THB56,57 K
Pembelian
SUSDCS / USD CoinKraken0,0957 USDC+3,91%3,93 K−73,10%0,0970 USDC0,0903 USDC41,92 K
Pembelian
SONICUSDSONIC / DollarBitfinex0,09062400 USD+0,07%3,15 K−20,33%0,09530300 USD0,08789900 USD33,64 K
Netral
SONICBTCSONIC / BitcoinBitfinex0,961669193873e-6 BTC−3,06%2,87 K−25,62%0,1011953550671e-5 BTC0,946705272002e-6 BTC33,64 K
Netral
SUSDTS / TetherUSBinance.US0,0893 USDT−5,20%2,54 K+550,75%0,0960 USDT0,0881 USDT28,28 K
Penjualan
SUSDCSonic / USD CoinKuCoin0,0963 USDC+5,36%2,12 K−83,34%0,0969 USDC0,0894 USDC22,95 K
Pembelian
SONICUSTSONIC / USTBitfinex0,09756800 USDT+6,32%2,01 K−5,45%0,09756800 USDT0,08943700 USDT21,25 K
Pembelian
SUSDTS / Tether USDKraken0,0970 USDT+5,43%1,63 K−94,32%0,0970 USDT0,0904 USDT15,57 K
Pembelian
STHBSonic / Thai BahtBitazza2,9670 THB+3,31%1,03 K+77,46%2,9874 THB2,7944 THB1,27 K
Pembelian
SUSDSonic/USDOKX0,09569 USD+3,53%402+259,06%0,09569 USD0,09250 USD4,25 K
Pembelian
SUSDS / USDBinance.US0,0857 USD+4,26%36−31,15%0,0857 USD0,0831 USD215
Netral
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Penjualan
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0968 USD+5,68%——0,0979 USD0,0893 USD701,05 K
Pembelian
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09685 USDT+5,70%——0,09795 USDT0,08933 USDT20,08 M
Pembelian
SUSDT.PS Perpetual LinearSwap ContractHTX0,0966 USDT+4,55%——0,0977 USDT0,0909 USDT219,21 K
Pembelian
SUSD.PS USD PerpetualCrypto.com0,09677 USD+5,20%——0,09781 USD0,08945 USD13,62 K
Pembelian
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0972 USD+5,88%——0,0972 USD0,0879 USD154,93 K
Pembelian
SUSDTSONIC / TETHERWOO X0,0968 USDT+5,68%——0,0979 USDT0,0893 USDT57,88 M
Pembelian
SUSD.PMPF_SUSDKraken0,0967 USD+5,80%——0,0969 USD0,0894 USD523,21 K
Pembelian
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0968 USDT+5,79%——0,0979 USDT0,0892 USDT89,35 M
Pembelian
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09671 USDT+5,75%——0,09784 USDT0,08925 USDT5,38 M
Pembelian
SFDUSDS / FDUSDBinance0,0969 FDUSD+5,90%——0,0973 FDUSD0,0896 FDUSD1,22 M
Pembelian
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09672 USDT+5,67%——0,09785 USDT0,08921 USDT55,26 M
Pembelian
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09675 USDT+5,70%——0,09782 USDT0,08925 USDT191,33 M
Pembelian
SUSDTSonic/Tether USDBitMart0,0969 USDT+5,79%——0,0979 USDT0,0893 USDT16,48 M
Pembelian
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0969 USD+6,13%——0,0976 USD0,0893 USD710,19 K
Pembelian
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09675 USDT+5,80%——0,09784 USDT0,08926 USDT603,35 K
Pembelian
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0965 USDT+5,70%——0,0977 USDT0,0890 USDT3,8 M
Pembelian
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0967 USDT+5,57%——0,0979 USDT0,0893 USDT122,43 M
Pembelian