Bursa
Dapatkan data harga STG / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1552 USDT | +0,65% | 8,15 M | −27,35% | 0,1556 USDT | 0,1535 USDT | 1,81 M | Pembelian | ||
| 0,1553 USDT | +0,45% | 2,44 M | −25,86% | 0,1556 USDT | 0,1535 USDT | 530,15 K | Pembelian | ||
| 0,15513 USDT | +0,39% | 2,31 M | −11,50% | 0,15554 USDT | 0,15345 USDT | 473,64 K | Pembelian | ||
| 0,15513 USDT | +0,39% | 2,3 M | −11,59% | 0,15554 USDT | 0,15345 USDT | 473,64 K | Pembelian | ||
| 0,1555 USDT | +0,65% | 1,2 M | −22,82% | 0,1558 USDT | 0,1537 USDT | 190,64 K | Pembelian | ||
| 0,1551 USDT | +0,65% | 1,15 M | −50,54% | 0,1555 USDT | 0,1535 USDT | 333,98 K | Pembelian | ||
| 0,15535 USDT | +0,57% | 675,55 K | −20,13% | 0,15565 USDT | 0,15386 USDT | 113,63 K | Pembelian | ||
| 0,1550 USDT | +0,26% | 648,1 K | −31,23% | 0,1556 USDT | 0,1534 USDT | 152,96 K | Pembelian | ||
| 0,1556 USDT | +0,78% | 600,06 K | −12,83% | 0,1558 USDT | 0,1536 USDT | 104,19 K | Pembelian | ||
| 0,1554 USDT | −1,33% | 575,18 K | −5,62% | 0,1613 USDT | 0,1536 USDT | 787,95 K | Pembelian | ||
| 0,1557 USDT | +0,52% | 561,57 K | −4,63% | 0,1558 USDT | 0,1534 USDT | 93,01 K | Pembelian | ||
| 0,1553 USDT | +0,65% | 410,4 K | −22,44% | 0,1557 USDT | 0,1536 USDT | 93,05 K | Pembelian | ||
| 0,1549 USDT | −0,19% | 384,06 K | −9,06% | 0,1561 USDT | 0,1533 USDT | 77,76 K | Pembelian | ||
| 0,1554 USDT | +0,52% | 320,05 K | −27,25% | 0,1556 USDT | 0,1535 USDT | 70,91 K | Pembelian | ||
| 0,1554 USDT | +0,65% | 305,5 K | −10,27% | 0,1558 USDT | 0,1537 USDT | 57,33 K | Pembelian | ||
| 0,1553 USDT | +0,71% | 273,12 K | −26,89% | 0,1557 USDT | 0,1534 USDT | 56,91 K | Pembelian | ||
| 229,0 KRW | 0,00% | 257,56 K | −22,47% | 231,0 KRW | 228,0 KRW | 96,9 K | Pembelian | ||
| 0,1556 USDT | +0,26% | 249 K | +7,46% | 0,1556 USDT | 0,1536 USDT | 53,6 K | Pembelian | ||
| 0,1556 USDT | +0,58% | 201,31 K | −14,09% | 0,1556 USDT | 0,1538 USDT | 9,76 K | Pembelian | ||
| 0,1553 USDT | +0,45% | 193,4 K | +4,07% | 0,1557 USDT | 0,1539 USDT | 13,71 K | Pembelian | ||
| 0,1553 USDT | +0,32% | 145,19 K | −18,74% | 0,1559 USDT | 0,1537 USDT | 23,1 K | Penjualan | ||
| 0,1555 USDT | +0,45% | 130,88 K | −11,05% | 0,1558 USDT | 0,1538 USDT | 22,74 K | Pembelian | ||
| 0,1554 USDT | +0,39% | 126,05 K | −16,56% | 0,1558 USDT | 0,1538 USDT | 19,41 K | Pembelian | ||
| 0,1547 USD | +0,13% | 104,04 K | −4,69% | 0,1557 USD | 0,1536 USD | 50,51 K | Pembelian | ||
| 0,1547 USDC | +0,13% | 104,02 K | −4,68% | 0,1557 USDC | 0,1536 USDC | 50,51 K | Pembelian | ||
| 0,1554 USDT | +0,52% | 100,96 K | +5,17% | 0,1557 USDT | 0,1541 USDT | 7,41 K | Pembelian | ||
| 0,1552 USDT | +0,52% | 27,33 K | −33,08% | 0,1556 USDT | 0,1535 USDT | 4,77 K | Pembelian | ||
| 230,0000 KRW | −0,43% | 27,14 K | −72,43% | 230,0000 KRW | 227,0000 KRW | 50,99 K | Pembelian | ||
| 0,00000196 BTC | −0,51% | 20,79 K | −43,59% | 0,00000196 BTC | 0,00000196 BTC | 73 | Pembelian | ||
| 0,15426102 USD | −0,58% | 19,19 K | −45,56% | 0,15426102 USD | 0,15426102 USD | 73 | Pembelian | ||
| 0,1543 USD | +4,54% | 18,25 K | +538,93% | 0,1585 USD | 0,1469 USD | 117,92 K | Netral | ||
| 0,15532000 USDT | +0,56% | 12,22 K | +7,43% | 0,15532000 USDT | 0,15423000 USDT | 1,41 K | Pembelian | ||
| 0,15442000 USD | −0,24% | 8,49 K | −20,01% | 0,15442000 USD | 0,15442000 USD | 466 | Pembelian | ||
| 0,00000197 BTC | −1,01% | 7,58 K | −23,44% | 0,00000197 BTC | 0,00000197 BTC | 466 | Pembelian | ||
| 0,1550 USDT | +0,26% | 7,24 K | −59,03% | 0,1556 USDT | 0,1534 USDT | 110 | Pembelian | ||
| 0,15900000 USDT | +6,18% | 6,7 K | +770,96% | 0,15900000 USDT | 0,14691000 USDT | 27,63 K | Pembelian | ||
| 0,155214 USDT | +0,40% | 3,38 K | +1,94% | 0,155363 USDT | 0,153800 USDT | 490 | Pembelian | ||
| 0,15510 USD | +0,10% | 2,09 K | −62,45% | 0,15510 USD | 0,15510 USD | 71 | Pembelian | ||
| 0,1550 USDT | −0,90% | 1,37 K | +75,05% | 0,1560 USDT | 0,1477 USDT | 9,6 K | Netral | ||
| 4,76 THB | +0,42% | 801 | +13,71% | 4,88 THB | 4,63 THB | 4,72 K | Netral | ||
| 0,1317 EUR | +4,11% | 448 | +876,27% | 0,1359 EUR | 0,1308 EUR | 2,85 K | Netral | ||
| 0,000001980 BTC | −3,88% | 301 | 0,00% | 0,000001980 BTC | 0,000001980 BTC | 1,93 K | Pembelian | ||
| 4,6856 THB | −11,98% | 75 | +529,14% | 4,6887 THB | 4,6796 THB | 505 | Penjualan | ||
| 0,1405 USDT | −2,90% | 26 | −95,98% | 0,1405 USDT | 0,1233 USDT | 98 | Penjualan | ||
| 0,1554 USDT | +0,45% | — | — | 0,1557 USDT | 0,1536 USDT | 1,81 M | Pembelian | ||
| 0,15415905803899222 USDC | −0,29% | — | — | 0,15460530793982894 USDC | 0,15415905803899222 USDC | 7,16 K | Pembelian | ||
| 0,1546 USD | −0,61% | — | — | 0,1556 USD | 0,1546 USD | 4 | Pembelian | ||
| 0,150712539 USD | +1,13% | — | — | 0,155720354 USD | 0,141527188 USD | 117 | Netral | ||
| 0,1552 USDT | +0,45% | — | — | 0,1556 USDT | 0,1535 USDT | 27,04 K | Pembelian | ||
| 0,1542 USD | −0,29% | — | — | 0,1546 USD | 0,1542 USD | 1,1 K | Pembelian | ||
| 0,1625 USDT | 0,00% | — | — | 0,1625 USDT | 0,1625 USDT | 0 | Netral | ||
| 0,15490 USD | +0,51% | — | — | 0,15560 USD | 0,15420 USD | 5 | Pembelian | ||
| 0,1551 USDT | +0,65% | — | — | 0,1555 USDT | 0,1535 USDT | 4,11 K | Pembelian | ||
| 0,1553 USDC | +0,70% | — | — | 0,1556 USDC | 0,1537 USDC | 1,56 K | Pembelian | ||
| 0,1550 USDT | +0,52% | — | — | 0,1555 USDT | 0,1537 USDT | 14,26 K | Pembelian | ||
| 0,1551 USDT | +0,39% | — | — | 0,1556 USDT | 0,1535 USDT | 187,05 K | Pembelian | ||
| 0,1556 USDT | +0,97% | — | — | 0,1558 USDT | 0,1539 USDT | 8,74 K | Pembelian | ||
| 0,1553 USDT | +0,32% | — | — | 0,1558 USDT | 0,1537 USDT | 198,65 K | Pembelian | ||
| 0,15527 USD | −0,19% | — | — | 0,15630 USD | 0,15527 USD | 300 | Pembelian | ||
| 0,1546 USDC | −0,61% | — | — | 0,1556 USDC | 0,1546 USDC | 28 | Pembelian | ||
| 0,1546 USD | −0,61% | — | — | 0,1556 USD | 0,1546 USD | 241 | Pembelian |