Mulai

STG / UST

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STG / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1562 USDT+6,11%9,01 M−20,95%0,1611 USDT0,1447 USDT54,25 M
Netral
STGUSDT.PStargate Finance/TetherUSToobit0,1562 USDT+6,04%2,68 M−19,98%0,1611 USDT0,1447 USDT16,17 M
Netral
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15625 USDT+6,34%2,49 M−3,86%0,16090 USDT0,14472 USDT15,14 M
Netral
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15625 USDT+6,36%2,49 M−3,95%0,16090 USDT0,14472 USDT15,11 M
Netral
STGUSDTSTG / TetherUSBinance0,1564 USDT+6,03%1,32 M−21,16%0,1613 USDT0,1451 USDT7,92 M
Netral
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1559 USDT+5,98%1,27 M−50,83%0,1609 USDT0,1447 USDT7,59 M
Netral
STGUSDTSTG/USDT TETHERCoinW0,15626 USDT+6,10%740,38 K−16,06%0,16116 USDT0,14527 USDT4,45 M
Netral
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1561 USDT+6,05%713,65 K−26,96%0,1611 USDT0,1447 USDT4,29 M
Netral
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1564 USDT−0,70%635,97 K+5,56%0,1613 USDT0,1536 USDT654,88 K
Pembelian
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1566 USDT+6,24%632,4 K−8,19%0,1612 USDT0,1450 USDT3,9 M
Netral
STGUSDTStargate Finance / Tether USWhiteBIT0,1565 USDT+6,39%593,14 K+0,67%0,1613 USDT0,1448 USDT3,63 M
Pembelian
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1563 USDT+6,11%449,87 K−15,03%0,1610 USDT0,1448 USDT2,72 M
Netral
STGUSDTSTG / USDT Spot Trading PairPhemex0,1568 USDT+6,52%397,76 K−9,83%0,1613 USDT0,1447 USDT2,43 M
Netral
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1562 USDT+6,19%349,46 K−22,60%0,1611 USDT0,1448 USDT2,11 M
Netral
STGUSDTStargate Finance / USDTMEXC0,1564 USDT+5,96%331,28 K−5,29%0,1612 USDT0,1451 USDT2,01 M
Netral
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1563 USDT+6,11%299,14 K−20,02%0,1609 USDT0,1447 USDT1,81 M
Netral
STGKRWStargate Finance / KRWUpBit230,0 KRW+5,99%268,67 K−20,11%238,0 KRW215,0 KRW1,63 M
Pembelian
STGUSDTStargate Finance / USD TetherBitazza0,1549 USDT+4,73%245,52 K+7,09%0,1605 USDT0,1457 USDT1,52 M
Netral
STGUSDTStargate/TetherGate0,1563 USDT+5,89%240,02 K+60,25%0,1607 USDT0,1450 USDT1,36 M
Netral
STGUSDTSTGUSDT SPOTBitget0,1563 USDT+6,11%228,14 K−3,40%0,1607 USDT0,1453 USDT1,38 M
Netral
STGUSDTStargate Finance/USD Tether SpotBingX0,1563 USDT+6,04%156,31 K−18,26%0,1613 USDT0,1451 USDT947,32 K
Penjualan
STGUSDTSTARGATE FINANCE / USDTKCEX0,1565 USDT+6,25%136,75 K−7,57%0,1613 USDT0,1451 USDT847,28 K
Netral
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1563 USDT+5,97%133,81 K−16,30%0,1612 USDT0,1451 USDT811,03 K
Netral
STGUSDTStargate Finance / TetherKuCoin0,1563 USDT+6,11%108,09 K+9,39%0,1612 USDT0,1452 USDT677,07 K
Netral
STGUSDStargate Finance / US DollarCoinbase0,1563 USD+6,47%100,75 K−13,37%0,1601 USD0,1451 USD609,37 K
Netral
STGUSDCStargate Finance / USDCCoinbase0,1563 USDC+6,47%100,73 K−13,37%0,1601 USDC0,1451 USDC609,37 K
Netral
STGUSDT.PSTG USDT PERPETUALPionex0,1563 USDT+6,18%30,67 K−27,61%0,1611 USDT0,1447 USDT183,05 K
Netral
STGKRWSTG / South Korean WonBithumb231,0000 KRW+5,48%26,04 K−78,38%236,0000 KRW216,0000 KRW132,2 K
Pembelian
STGBTCSTG / BitcoinBinance0,00000197 BTC+2,60%25,34 K−28,59%0,00000203 BTC0,00000192 BTC142,75 K
Pembelian
STGUSDSTG / US DollarBinance0,15472567 USD+4,56%23,55 K−30,30%0,16074305 USD0,14599895 USD142,75 K
Netral
STGUSDSTG / U. S. DollarKraken0,1543 USD+4,54%18,25 K+538,93%0,1585 USD0,1469 USD117,92 K
Netral
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1562 USDT+6,33%14,84 K+43,16%0,1612 USDT0,1447 USDT12,43 K
Netral
STGUSTSTG / USTBitfinex0,15552000 USDT+5,47%12,58 K+0,94%0,16014000 USDT0,14544000 USDT76,64 K
Netral
STGUSDSTG / DollarBitfinex0,15571000 USD+5,48%9,1 K−23,34%0,16031000 USD0,14566000 USD53,9 K
Netral
STGBTCSTG / BitcoinBitfinex0,00000198 BTC+3,13%8,28 K−25,20%0,00000203 BTC0,00000193 BTC53,9 K
Pembelian
STGUST.PSTGF0 / USTF0Bitfinex0,15900000 USDT+6,18%6,7 K+770,96%0,15900000 USDT0,14691000 USDT27,63 K
Pembelian
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,155662 USDT+5,50%3,48 K+4,71%0,160700 USDT0,145100 USDT21,16 K
Netral
STGUSDStargate Finance / USDCrypto.com0,15494 USD+4,58%2,6 K−59,65%0,15969 USD0,14719 USD13,7 K
Netral
STGUSDTSTG / Tether USDHTX0,1550 USDT−0,90%1,37 K+75,05%0,1560 USDT0,1477 USDT9,6 K
Netral
STGTHBStargate FinanceBitkub4,76 THB+0,42%801+13,71%4,88 THB4,63 THB4,72 K
Netral
STGEURSTG / EuroKraken0,1317 EUR+4,11%448+876,27%0,1359 EUR0,1308 EUR2,85 K
Netral
STGBTCStargate Finance / BTCUpBit0,000001980 BTC−3,88%3010,00%0,000001980 BTC0,000001980 BTC1,93 K
Pembelian
STGTHBStargate Finance / Thai BahtBitazza4,6856 THB−11,98%75+529,14%4,6887 THB4,6796 THB505
Penjualan
STGUSDTSTG / TetherUSBinance.US0,1405 USDT−2,90%26−95,98%0,1405 USDT0,1233 USDT98
Penjualan
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1564 USDT+6,18%——0,1612 USDT0,1448 USDT53,9 M
Netral
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1552 USDC+5,57%——0,1577 USDC0,1451 USDC28,48 K
Netral
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1562 USDT+6,04%——0,1609 USDT0,1448 USDT320,59 K
Netral
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1552 USDC+6,10%——0,1570 USDC0,1457 USDC4,95 K
Netral
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1562 USDT+6,19%——0,1610 USDT0,1447 USDT972,36 K
Netral
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1559 USDT+6,05%——0,1608 USDT0,1444 USDT2,55 M
Netral
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15556 USD+6,13%——0,15556 USD0,14718 USD38,41 K
Netral
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15577648564363956 USDC+4,90%——0,16043060854402458 USDC0,14681135192224554 USDC839,45 K
Netral
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1565 USDT+6,03%——0,1613 USDT0,1450 USDT9,04 M
Netral
STGUSDTStargateToken/Tether USDBitMart0,1561 USDT+6,05%——0,1610 USDT0,1450 USDT275,22 K
Netral
STGStargateToken / USDCCurve (Ethereum)0,1555 USD+4,70%——0,1604 USD0,1468 USD126,49 K
Netral
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Netral
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,150712539 USD+1,13%——0,155720354 USD0,141527188 USD117
Netral
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1562 USDT+6,19%——0,1611 USDT0,1447 USDT5,65 M
Netral
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15412 USD+4,57%——0,15990 USD0,14529 USD71
Netral
STGStargateToken / USDCVelodrome v2 (Optimism)0,1549 USD+5,36%——0,1570 USD0,1457 USD4,3 K
Netral
STGStargateToken / USDCVelodrome v2 (Optimism)0,1552 USD+6,10%——0,1570 USD0,1457 USD744
Netral