Mulai

STG / UST

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STG / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1552 USDT+0,65%8,15 M−27,35%0,1556 USDT0,1535 USDT1,81 M
Pembelian
STGUSDT.PStargate Finance/TetherUSToobit0,1553 USDT+0,45%2,44 M−25,86%0,1556 USDT0,1535 USDT530,15 K
Pembelian
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15513 USDT+0,39%2,31 M−11,50%0,15554 USDT0,15345 USDT473,64 K
Pembelian
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15513 USDT+0,39%2,3 M−11,59%0,15554 USDT0,15345 USDT473,64 K
Pembelian
STGUSDTSTG / TetherUSBinance0,1555 USDT+0,65%1,2 M−22,82%0,1558 USDT0,1537 USDT190,64 K
Pembelian
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1551 USDT+0,65%1,15 M−50,54%0,1555 USDT0,1535 USDT333,98 K
Pembelian
STGUSDTSTG/USDT TETHERCoinW0,15535 USDT+0,57%675,55 K−20,13%0,15565 USDT0,15386 USDT113,63 K
Pembelian
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1550 USDT+0,26%648,1 K−31,23%0,1556 USDT0,1534 USDT152,96 K
Pembelian
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1556 USDT+0,78%600,06 K−12,83%0,1558 USDT0,1536 USDT104,19 K
Pembelian
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1554 USDT−1,33%575,18 K−5,62%0,1613 USDT0,1536 USDT787,95 K
Pembelian
STGUSDTStargate Finance / Tether USWhiteBIT0,1557 USDT+0,52%561,57 K−4,63%0,1558 USDT0,1534 USDT93,01 K
Pembelian
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1553 USDT+0,65%410,4 K−22,44%0,1557 USDT0,1536 USDT93,05 K
Pembelian
STGUSDTSTG / USDT Spot Trading PairPhemex0,1549 USDT−0,19%384,06 K−9,06%0,1561 USDT0,1533 USDT77,76 K
Pembelian
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1554 USDT+0,52%320,05 K−27,25%0,1556 USDT0,1535 USDT70,91 K
Pembelian
STGUSDTStargate Finance / USDTMEXC0,1554 USDT+0,65%305,5 K−10,27%0,1558 USDT0,1537 USDT57,33 K
Pembelian
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1553 USDT+0,71%273,12 K−26,89%0,1557 USDT0,1534 USDT56,91 K
Pembelian
STGKRWStargate Finance / KRWUpBit229,0 KRW0,00%257,56 K−22,47%231,0 KRW228,0 KRW96,9 K
Pembelian
STGUSDTStargate Finance / USD TetherBitazza0,1556 USDT+0,26%249 K+7,46%0,1556 USDT0,1536 USDT53,6 K
Pembelian
STGUSDTSTGUSDT SPOTBitget0,1556 USDT+0,58%201,31 K−14,09%0,1556 USDT0,1538 USDT9,76 K
Pembelian
STGUSDTStargate/TetherGate0,1553 USDT+0,45%193,4 K+4,07%0,1557 USDT0,1539 USDT13,71 K
Pembelian
STGUSDTStargate Finance/USD Tether SpotBingX0,1553 USDT+0,32%145,19 K−18,74%0,1559 USDT0,1537 USDT23,1 K
Penjualan
STGUSDTSTARGATE FINANCE / USDTKCEX0,1555 USDT+0,45%130,88 K−11,05%0,1558 USDT0,1538 USDT22,74 K
Pembelian
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1554 USDT+0,39%126,05 K−16,56%0,1558 USDT0,1538 USDT19,41 K
Pembelian
STGUSDStargate Finance / US DollarCoinbase0,1547 USD+0,13%104,04 K−4,69%0,1557 USD0,1536 USD50,51 K
Pembelian
STGUSDCStargate Finance / USDCCoinbase0,1547 USDC+0,13%104,02 K−4,68%0,1557 USDC0,1536 USDC50,51 K
Pembelian
STGUSDTStargate Finance / TetherKuCoin0,1554 USDT+0,52%100,96 K+5,17%0,1557 USDT0,1541 USDT7,41 K
Pembelian
STGUSDT.PSTG USDT PERPETUALPionex0,1552 USDT+0,52%27,33 K−33,08%0,1556 USDT0,1535 USDT4,77 K
Pembelian
STGKRWSTG / South Korean WonBithumb230,0000 KRW−0,43%27,14 K−72,43%230,0000 KRW227,0000 KRW50,99 K
Pembelian
STGBTCSTG / BitcoinBinance0,00000196 BTC−0,51%20,79 K−43,59%0,00000196 BTC0,00000196 BTC73
Pembelian
STGUSDSTG / US DollarBinance0,15426102 USD−0,58%19,19 K−45,56%0,15426102 USD0,15426102 USD73
Pembelian
STGUSDSTG / U. S. DollarKraken0,1543 USD+4,54%18,25 K+538,93%0,1585 USD0,1469 USD117,92 K
Netral
STGUSTSTG / USTBitfinex0,15532000 USDT+0,56%12,22 K+7,43%0,15532000 USDT0,15423000 USDT1,41 K
Pembelian
STGUSDSTG / DollarBitfinex0,15442000 USD−0,24%8,49 K−20,01%0,15442000 USD0,15442000 USD466
Pembelian
STGBTCSTG / BitcoinBitfinex0,00000197 BTC−1,01%7,58 K−23,44%0,00000197 BTC0,00000197 BTC466
Pembelian
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1550 USDT+0,26%7,24 K−59,03%0,1556 USDT0,1534 USDT110
Pembelian
STGUST.PSTGF0 / USTF0Bitfinex0,15900000 USDT+6,18%6,7 K+770,96%0,15900000 USDT0,14691000 USDT27,63 K
Pembelian
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,155214 USDT+0,40%3,38 K+1,94%0,155363 USDT0,153800 USDT490
Pembelian
STGUSDStargate Finance / USDCrypto.com0,15510 USD+0,10%2,09 K−62,45%0,15510 USD0,15510 USD71
Pembelian
STGUSDTSTG / Tether USDHTX0,1550 USDT−0,90%1,37 K+75,05%0,1560 USDT0,1477 USDT9,6 K
Netral
STGTHBStargate FinanceBitkub4,76 THB+0,42%801+13,71%4,88 THB4,63 THB4,72 K
Netral
STGEURSTG / EuroKraken0,1317 EUR+4,11%448+876,27%0,1359 EUR0,1308 EUR2,85 K
Netral
STGBTCStargate Finance / BTCUpBit0,000001980 BTC−3,88%3010,00%0,000001980 BTC0,000001980 BTC1,93 K
Pembelian
STGTHBStargate Finance / Thai BahtBitazza4,6856 THB−11,98%75+529,14%4,6887 THB4,6796 THB505
Penjualan
STGUSDTSTG / TetherUSBinance.US0,1405 USDT−2,90%26−95,98%0,1405 USDT0,1233 USDT98
Penjualan
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1554 USDT+0,45%——0,1557 USDT0,1536 USDT1,81 M
Pembelian
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15415905803899222 USDC−0,29%——0,15460530793982894 USDC0,15415905803899222 USDC7,16 K
Pembelian
STGStargateToken / USDCVelodrome v2 (Optimism)0,1546 USD−0,61%——0,1556 USD0,1546 USD4
Pembelian
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,150712539 USD+1,13%——0,155720354 USD0,141527188 USD117
Netral
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1552 USDT+0,45%——0,1556 USDT0,1535 USDT27,04 K
Pembelian
STGStargateToken / USDCCurve (Ethereum)0,1542 USD−0,29%——0,1546 USD0,1542 USD1,1 K
Pembelian
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Netral
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15490 USD+0,51%——0,15560 USD0,15420 USD5
Pembelian
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1551 USDT+0,65%——0,1555 USDT0,1535 USDT4,11 K
Pembelian
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1553 USDC+0,70%——0,1556 USDC0,1537 USDC1,56 K
Pembelian
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1550 USDT+0,52%——0,1555 USDT0,1537 USDT14,26 K
Pembelian
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1551 USDT+0,39%——0,1556 USDT0,1535 USDT187,05 K
Pembelian
STGUSDTStargateToken/Tether USDBitMart0,1556 USDT+0,97%——0,1558 USDT0,1539 USDT8,74 K
Pembelian
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1553 USDT+0,32%——0,1558 USDT0,1537 USDT198,65 K
Pembelian
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15527 USD−0,19%——0,15630 USD0,15527 USD300
Pembelian
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1546 USDC−0,61%——0,1556 USDC0,1546 USDC28
Pembelian
STGStargateToken / USDCVelodrome v2 (Optimism)0,1546 USD−0,61%——0,1556 USD0,1546 USD241
Pembelian