Bursa
Dapatkan data harga STG / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1562 USDT | +6,11% | 9,01 M | −20,95% | 0,1611 USDT | 0,1447 USDT | 54,25 M | Netral | ||
| 0,1562 USDT | +6,04% | 2,68 M | −19,98% | 0,1611 USDT | 0,1447 USDT | 16,17 M | Netral | ||
| 0,15625 USDT | +6,34% | 2,49 M | −3,86% | 0,16090 USDT | 0,14472 USDT | 15,14 M | Netral | ||
| 0,15625 USDT | +6,36% | 2,49 M | −3,95% | 0,16090 USDT | 0,14472 USDT | 15,11 M | Netral | ||
| 0,1564 USDT | +6,03% | 1,32 M | −21,16% | 0,1613 USDT | 0,1451 USDT | 7,92 M | Netral | ||
| 0,1559 USDT | +5,98% | 1,27 M | −50,83% | 0,1609 USDT | 0,1447 USDT | 7,59 M | Netral | ||
| 0,15626 USDT | +6,10% | 740,38 K | −16,06% | 0,16116 USDT | 0,14527 USDT | 4,45 M | Netral | ||
| 0,1561 USDT | +6,05% | 713,65 K | −26,96% | 0,1611 USDT | 0,1447 USDT | 4,29 M | Netral | ||
| 0,1564 USDT | −0,70% | 635,97 K | +5,56% | 0,1613 USDT | 0,1536 USDT | 654,88 K | Pembelian | ||
| 0,1566 USDT | +6,24% | 632,4 K | −8,19% | 0,1612 USDT | 0,1450 USDT | 3,9 M | Netral | ||
| 0,1565 USDT | +6,39% | 593,14 K | +0,67% | 0,1613 USDT | 0,1448 USDT | 3,63 M | Pembelian | ||
| 0,1563 USDT | +6,11% | 449,87 K | −15,03% | 0,1610 USDT | 0,1448 USDT | 2,72 M | Netral | ||
| 0,1568 USDT | +6,52% | 397,76 K | −9,83% | 0,1613 USDT | 0,1447 USDT | 2,43 M | Netral | ||
| 0,1562 USDT | +6,19% | 349,46 K | −22,60% | 0,1611 USDT | 0,1448 USDT | 2,11 M | Netral | ||
| 0,1564 USDT | +5,96% | 331,28 K | −5,29% | 0,1612 USDT | 0,1451 USDT | 2,01 M | Netral | ||
| 0,1563 USDT | +6,11% | 299,14 K | −20,02% | 0,1609 USDT | 0,1447 USDT | 1,81 M | Netral | ||
| 230,0 KRW | +5,99% | 268,67 K | −20,11% | 238,0 KRW | 215,0 KRW | 1,63 M | Pembelian | ||
| 0,1549 USDT | +4,73% | 245,52 K | +7,09% | 0,1605 USDT | 0,1457 USDT | 1,52 M | Netral | ||
| 0,1563 USDT | +5,89% | 240,02 K | +60,25% | 0,1607 USDT | 0,1450 USDT | 1,36 M | Netral | ||
| 0,1563 USDT | +6,11% | 228,14 K | −3,40% | 0,1607 USDT | 0,1453 USDT | 1,38 M | Netral | ||
| 0,1563 USDT | +6,04% | 156,31 K | −18,26% | 0,1613 USDT | 0,1451 USDT | 947,32 K | Penjualan | ||
| 0,1565 USDT | +6,25% | 136,75 K | −7,57% | 0,1613 USDT | 0,1451 USDT | 847,28 K | Netral | ||
| 0,1563 USDT | +5,97% | 133,81 K | −16,30% | 0,1612 USDT | 0,1451 USDT | 811,03 K | Netral | ||
| 0,1563 USDT | +6,11% | 108,09 K | +9,39% | 0,1612 USDT | 0,1452 USDT | 677,07 K | Netral | ||
| 0,1563 USD | +6,47% | 100,75 K | −13,37% | 0,1601 USD | 0,1451 USD | 609,37 K | Netral | ||
| 0,1563 USDC | +6,47% | 100,73 K | −13,37% | 0,1601 USDC | 0,1451 USDC | 609,37 K | Netral | ||
| 0,1563 USDT | +6,18% | 30,67 K | −27,61% | 0,1611 USDT | 0,1447 USDT | 183,05 K | Netral | ||
| 231,0000 KRW | +5,48% | 26,04 K | −78,38% | 236,0000 KRW | 216,0000 KRW | 132,2 K | Pembelian | ||
| 0,00000197 BTC | +2,60% | 25,34 K | −28,59% | 0,00000203 BTC | 0,00000192 BTC | 142,75 K | Pembelian | ||
| 0,15472567 USD | +4,56% | 23,55 K | −30,30% | 0,16074305 USD | 0,14599895 USD | 142,75 K | Netral | ||
| 0,1543 USD | +4,54% | 18,25 K | +538,93% | 0,1585 USD | 0,1469 USD | 117,92 K | Netral | ||
| 0,1562 USDT | +6,33% | 14,84 K | +43,16% | 0,1612 USDT | 0,1447 USDT | 12,43 K | Netral | ||
| 0,15552000 USDT | +5,47% | 12,58 K | +0,94% | 0,16014000 USDT | 0,14544000 USDT | 76,64 K | Netral | ||
| 0,15571000 USD | +5,48% | 9,1 K | −23,34% | 0,16031000 USD | 0,14566000 USD | 53,9 K | Netral | ||
| 0,00000198 BTC | +3,13% | 8,28 K | −25,20% | 0,00000203 BTC | 0,00000193 BTC | 53,9 K | Pembelian | ||
| 0,15900000 USDT | +6,18% | 6,7 K | +770,96% | 0,15900000 USDT | 0,14691000 USDT | 27,63 K | Pembelian | ||
| 0,155662 USDT | +5,50% | 3,48 K | +4,71% | 0,160700 USDT | 0,145100 USDT | 21,16 K | Netral | ||
| 0,15494 USD | +4,58% | 2,6 K | −59,65% | 0,15969 USD | 0,14719 USD | 13,7 K | Netral | ||
| 0,1550 USDT | −0,90% | 1,37 K | +75,05% | 0,1560 USDT | 0,1477 USDT | 9,6 K | Netral | ||
| 4,76 THB | +0,42% | 801 | +13,71% | 4,88 THB | 4,63 THB | 4,72 K | Netral | ||
| 0,1317 EUR | +4,11% | 448 | +876,27% | 0,1359 EUR | 0,1308 EUR | 2,85 K | Netral | ||
| 0,000001980 BTC | −3,88% | 301 | 0,00% | 0,000001980 BTC | 0,000001980 BTC | 1,93 K | Pembelian | ||
| 4,6856 THB | −11,98% | 75 | +529,14% | 4,6887 THB | 4,6796 THB | 505 | Penjualan | ||
| 0,1405 USDT | −2,90% | 26 | −95,98% | 0,1405 USDT | 0,1233 USDT | 98 | Penjualan | ||
| 0,1564 USDT | +6,18% | — | — | 0,1612 USDT | 0,1448 USDT | 53,9 M | Netral | ||
| 0,1552 USDC | +5,57% | — | — | 0,1577 USDC | 0,1451 USDC | 28,48 K | Netral | ||
| 0,1562 USDT | +6,04% | — | — | 0,1609 USDT | 0,1448 USDT | 320,59 K | Netral | ||
| 0,1552 USDC | +6,10% | — | — | 0,1570 USDC | 0,1457 USDC | 4,95 K | Netral | ||
| 0,1562 USDT | +6,19% | — | — | 0,1610 USDT | 0,1447 USDT | 972,36 K | Netral | ||
| 0,1559 USDT | +6,05% | — | — | 0,1608 USDT | 0,1444 USDT | 2,55 M | Netral | ||
| 0,15556 USD | +6,13% | — | — | 0,15556 USD | 0,14718 USD | 38,41 K | Netral | ||
| 0,15577648564363956 USDC | +4,90% | — | — | 0,16043060854402458 USDC | 0,14681135192224554 USDC | 839,45 K | Netral | ||
| 0,1565 USDT | +6,03% | — | — | 0,1613 USDT | 0,1450 USDT | 9,04 M | Netral | ||
| 0,1561 USDT | +6,05% | — | — | 0,1610 USDT | 0,1450 USDT | 275,22 K | Netral | ||
| 0,1555 USD | +4,70% | — | — | 0,1604 USD | 0,1468 USD | 126,49 K | Netral | ||
| 0,1625 USDT | 0,00% | — | — | 0,1625 USDT | 0,1625 USDT | 0 | Netral | ||
| 0,150712539 USD | +1,13% | — | — | 0,155720354 USD | 0,141527188 USD | 117 | Netral | ||
| 0,1562 USDT | +6,19% | — | — | 0,1611 USDT | 0,1447 USDT | 5,65 M | Netral | ||
| 0,15412 USD | +4,57% | — | — | 0,15990 USD | 0,14529 USD | 71 | Netral | ||
| 0,1549 USD | +5,36% | — | — | 0,1570 USD | 0,1457 USD | 4,3 K | Netral | ||
| 0,1552 USD | +6,10% | — | — | 0,1570 USD | 0,1457 USD | 744 | Netral |