Mulai

STG / UST

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STG / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1451 USDT−4,29%13,1 M−5,20%0,1524 USDT0,1444 USDT17,05 M
Penjualan
STGUSDT.PStargate Finance/TetherUSToobit0,1452 USDT−4,28%4,32 M−4,86%0,1524 USDT0,1444 USDT5,88 M
Penjualan
STGUSDT.PSTGUSDT Perpetual ContractBybit0,14519 USDT−4,22%3,45 M−22,50%0,15238 USDT0,14452 USDT3,87 M
Penjualan
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,14516 USDT−4,24%3,45 M−22,30%0,15238 USDT0,14452 USDT3,86 M
Penjualan
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1452 USDT−4,22%806,68 K−11,69%0,1523 USDT0,1445 USDT1,32 M
Penjualan
STGUSDT.PStargate Finance perpetual contractWhiteBIT0,1449 USDT−4,10%797,42 K+2,96%0,1530 USDT0,1444 USDT1,18 M
Netral
STGUSDTSTG / TetherUSBinance0,1455 USDT−4,09%763,23 K+5,23%0,1525 USDT0,1446 USDT788,64 K
Penjualan
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1450 USDT−4,42%616,15 K−6,87%0,1525 USDT0,1444 USDT879,61 K
Penjualan
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1451 USDT−4,22%587,02 K+11,53%0,1524 USDT0,1444 USDT807,74 K
Penjualan
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1452 USDT−4,28%581,56 K−12,51%0,1525 USDT0,1446 USDT937,7 K
Penjualan
STGUSDTStargate Finance / Tether USWhiteBIT0,1453 USDT−4,28%580,66 K−13,20%0,1528 USDT0,1444 USDT901,95 K
Penjualan kuat
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1452 USDT−4,28%455,95 K−18,01%0,1524 USDT0,1444 USDT733,19 K
Penjualan
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1452 USDT−4,41%414,65 K−0,08%0,1528 USDT0,1445 USDT702,63 K
Penjualan kuat
STGKRWStargate Finance / KRWUpBit215,0 KRW−4,02%412,93 K+22,08%227,0 KRW215,0 KRW816,62 K
Penjualan
STGUSDTSTG/USDT TETHERCoinW0,14525 USDT−4,35%386,57 K+5,55%0,15245 USDT0,14482 USDT389,21 K
Penjualan kuat
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1455 USDT−7,50%369,98 K−31,93%0,1593 USDT0,1448 USDT965,03 K
Penjualan
STGUSDTSTG / USDT Spot Trading PairPhemex0,1448 USDT−4,86%327,45 K+7,20%0,1529 USDT0,1442 USDT509,52 K
Penjualan kuat
STGUST.PSTGF0 / USTF0Bitfinex0,14709000 USDT−2,50%295,89 K−36,16%0,15203000 USDT0,14700000 USDT438,96 K
Penjualan
STGUSDTStargate Finance / USD TetherBitazza0,1453 USDT−4,85%240,31 K−0,20%0,1530 USDT0,1452 USDT485,42 K
Penjualan
STGUSDTStargate Finance / USDTMEXC0,1453 USDT−4,22%209,21 K−1,19%0,1526 USDT0,1447 USDT245,29 K
Penjualan kuat
STGKRWSTG / South Korean WonBithumb215,0000 KRW−4,87%198,04 K−28,80%225,0000 KRW215,0000 KRW306,47 K
Penjualan
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1453 USDT−4,09%155,16 K−5,72%0,1524 USDT0,1443 USDT201,81 K
Penjualan
STGUSDTSTARGATE FINANCE / USDTKCEX0,1453 USDT−4,34%126,86 K+19,15%0,1527 USDT0,1448 USDT134,67 K
Penjualan kuat
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1454 USDT−4,22%100,62 K+6,54%0,1526 USDT0,1447 USDT161,74 K
Penjualan
STGUSDTStargate/TetherGate0,1453 USDT−4,47%92,08 K−1,26%0,1524 USDT0,1447 USDT124,8 K
Penjualan kuat
STGUSDTStargate Finance/USD Tether SpotBingX0,1454 USDT−4,22%89,29 K+3,68%0,1526 USDT0,1447 USDT115,07 K
Penjualan kuat
STGUSDStargate Finance / US DollarCoinbase0,1445 USD−5,06%79,22 K−6,53%0,1521 USD0,1445 USD167,6 K
Penjualan kuat
STGUSDCStargate Finance / USDCCoinbase0,1445 USDC−5,06%79,21 K−7,40%0,1521 USDC0,1445 USDC167,6 K
Penjualan kuat
STGUSDSTG / DollarBitfinex0,14596000 USD−3,82%46,67 K+24,01%0,15239000 USD0,14564000 USD102,16 K
Penjualan
STGBTCSTG / BitcoinBitfinex0,00000213 BTC−3,62%43,04 K+24,32%0,00000221 BTC0,00000213 BTC102,16 K
Netral
STGUSDT.PSTG USDT PERPETUALPionex0,1451 USDT−4,29%42,81 K−11,17%0,1524 USDT0,1444 USDT54,95 K
Penjualan
STGUSDTStargate Finance / TetherKuCoin0,1453 USDT−4,22%35,43 K−10,41%0,1519 USDT0,1453 USDT30,08 K
Penjualan kuat
STGUSDTSTGUSDT SPOTBitget0,1452 USDT−4,66%24,57 K+43,58%0,1527 USDT0,1452 USDT19,72 K
Penjualan kuat
STGUSTSTG / USTBitfinex0,14624000 USDT−4,34%19,35 K−21,41%0,15214000 USDT0,14556000 USDT45,3 K
Penjualan
STGTHBStargate FinanceBitkub4,57 THB−6,35%10,29 K+81,14%4,87 THB4,57 THB36,12 K
Penjualan
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1450 USDT−4,29%9,5 K−79,51%0,1524 USDT0,1444 USDT1,51 K
Penjualan
STGUSDStargate Finance / USDCrypto.com0,14617 USD−4,31%5,86 K−2,08%0,15204 USD0,14590 USD7,47 K
Penjualan
STGUSDSTG / U. S. DollarKraken0,1453 USD−4,09%5,78 K−60,49%0,1499 USD0,1449 USD6,25 K
Penjualan kuat
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,148434 USDT−2,42%3,24 K−16,70%0,152549 USDT0,148433 USDT5,62 K
Penjualan
STGBTCStargate Finance / BTCUpBit0,000002310 BTC−19,79%898+17,60%0,000002310 BTC0,000002310 BTC5,57 K
Pembelian
STGUSDTSTG / Tether USDHTX0,1460 USDT−9,32%579−65,90%0,1461 USDT0,1460 USDT2,17 K
Penjualan
STGTHBStargate Finance / Thai BahtBitazza4,8770 THB−4,41%247+162,97%5,0767 THB4,8770 THB1,1 K
Netral
STGEURSTG / EuroKraken0,1273 EUR−5,70%184−76,43%0,1273 EUR0,1272 EUR392
Penjualan
STGUSDTSTG / TetherUSBinance.US0,1500 USDT−13,09%119+1.088,43%0,1741 USDT0,1500 USDT729
Penjualan
STGUSDTStargate Finance / Tether USDPoloniex0,1384 USDT−1,42%7+942,01%0,1500 USDT0,1384 USDT53
Penjualan
STGStargateToken / USDCVelodrome v2 (Optimism)0,1481 USD−2,90%——0,1525 USD0,1478 USD201
Penjualan
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1453 USDT−4,16%——0,1524 USDT0,1446 USDT569,1 K
Penjualan
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1481 USDC−2,90%——0,1525 USDC0,1478 USDC1,35 K
Penjualan
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1453 USDT−4,09%——0,1525 USDT0,1446 USDT842,37 K
Penjualan kuat
STGUSDTStargateToken/Tether USDBitMart0,1456 USDT−4,08%——0,1526 USDT0,1447 USDT84,87 K
Penjualan
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1481 USDC−3,35%——0,1533 USDC0,1481 USDC2,21 K
Penjualan
STGStargateToken / USDCVelodrome v2 (Optimism)0,1487 USD−2,93%——0,1532 USD0,1486 USD332
Penjualan
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,14501 USD−3,69%——0,15057 USD0,14500 USD6,17 K
Penjualan
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1450 USDT−4,29%——0,1524 USDT0,1444 USDT100,8 K
Penjualan
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,147870437 USD−5,26%——0,169972760 USD0,138277819 USD124
Penjualan
STGUSD.PStargate Finance USD PerpetualCrypto.com0,14583 USD−4,27%——0,15224 USD0,14583 USD35
Penjualan
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1451 USDT−4,16%——0,1524 USDT0,1444 USDT337,54 K
Penjualan
STGStargateToken / USDCCurve (Ethereum)0,1468 USD−4,36%——0,1535 USD0,1457 USD7,36 K
Penjualan
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1451 USDT−4,22%——0,1524 USDT0,1444 USDT1,76 M
Penjualan
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,14680178802330592 USDC−4,36%——0,15349350606677916 USDC0,14574626148699488 USDC49,49 K
Penjualan