Mulai

STG / UST

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STG / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1539 USDT−0,19%8,57 M−6,85%0,1635 USDT0,1452 USDT50,58 M
Pembelian
STGUSDT.PStargate Finance/TetherUSToobit0,1537 USDT−0,58%2,78 M+1,75%0,1635 USDT0,1452 USDT16,45 M
Pembelian
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15384 USDT−0,44%2,63 M+5,78%0,16361 USDT0,14522 USDT15,65 M
Pembelian
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15384 USDT−0,44%2,62 M+5,71%0,16361 USDT0,14522 USDT15,6 M
Pembelian
STGUSDTSTG / TetherUSBinance0,1542 USDT−0,19%1,29 M−1,01%0,1638 USDT0,1454 USDT7,68 M
Pembelian
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1536 USDT−0,32%1,16 M−11,41%0,1633 USDT0,1451 USDT6,79 M
Pembelian
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1541 USDT−0,19%782,24 K+19,50%0,1640 USDT0,1453 USDT4,6 M
Pembelian
STGUSDTSTG/USDT TETHERCoinW0,15417 USDT−0,19%747,04 K+1,46%0,16345 USDT0,14556 USDT4,44 M
Pembelian
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1541 USDT−0,32%731,41 K−0,16%0,1636 USDT0,1452 USDT4,28 M
Pembelian
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1544 USDT−2,34%514,51 K−20,22%0,1581 USDT0,1456 USDT764,91 K
Netral
STGUSDTStargate Finance / Tether USWhiteBIT0,1546 USDT−0,19%505,5 K−16,32%0,1640 USDT0,1449 USDT2,83 M
Pembelian
STGUSDTSTG / USDT Spot Trading PairPhemex0,1545 USDT−0,45%432,07 K+9,46%0,1644 USDT0,1450 USDT2,49 M
Pembelian
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1540 USDT−0,19%427,13 K−7,77%0,1636 USDT0,1452 USDT2,52 M
Pembelian
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1539 USDT−0,45%346,31 K−2,32%0,1635 USDT0,1453 USDT2,04 M
Pembelian
STGUSDTStargate Finance / USDTMEXC0,1542 USDT−0,13%338,14 K+4,55%0,1637 USDT0,1455 USDT1,99 M
Pembelian
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1540 USDT−0,13%288,61 K−5,50%0,1635 USDT0,1452 USDT1,68 M
Pembelian
STGUSDTStargate Finance / USD TetherBitazza0,1535 USDT−1,10%247,21 K+0,72%0,1625 USDT0,1456 USDT1,32 M
Pembelian
STGUSDTSTGUSDT SPOTBitget0,1540 USDT−0,45%181,34 K−19,38%0,1635 USDT0,1457 USDT1,03 M
Pembelian
STGKRWStargate Finance / KRWUpBit229,0 KRW0,00%178,52 K−34,46%241,0 KRW216,0 KRW1,13 M
Pembelian
STGUSDTStargate Finance/USD Tether SpotBingX0,1542 USDT−0,39%152,36 K−2,23%0,1638 USDT0,1453 USDT891,76 K
Penjualan
STGUSDTStargate/TetherGate0,1541 USDT−0,32%147,62 K−40,39%0,1624 USDT0,1455 USDT888,59 K
Pembelian
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1542 USDT−0,39%134,24 K+1,50%0,1637 USDT0,1455 USDT765,81 K
Pembelian
STGUSDTSTARGATE FINANCE / USDTKCEX0,1539 USDT−0,58%121,86 K−11,59%0,1637 USDT0,1454 USDT685,8 K
Pembelian
STGUSDStargate Finance / US DollarCoinbase0,1538 USD−0,45%99,94 K+12,58%0,1628 USD0,1458 USD505,17 K
Pembelian
STGUSDCStargate Finance / USDCCoinbase0,1538 USDC−0,45%99,91 K+12,57%0,1628 USDC0,1458 USDC505,17 K
Pembelian
STGUSDTStargate Finance / TetherKuCoin0,1538 USDT−0,52%75,8 K−28,89%0,1631 USDT0,1455 USDT445,17 K
Pembelian
STGKRWSTG / South Korean WonBithumb228,0000 KRW−1,30%34,74 K+33,46%241,0000 KRW216,0000 KRW215,81 K
Pembelian
STGUSDT.PSTG USDT PERPETUALPionex0,1537 USDT−0,45%29,15 K−6,08%0,1635 USDT0,1453 USDT169,31 K
Pembelian
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1537 USDT−0,58%27,6 K+80,67%0,1636 USDT0,1452 USDT27,22 K
Pembelian
STGUSDSTG / U. S. DollarKraken0,1501 USD−2,72%17,44 K−4,06%0,1621 USD0,1455 USD4,31 K
Netral
STGUSTSTG / USTBitfinex0,15408000 USDT−0,25%15,49 K+25,79%0,16329000 USDT0,14601000 USDT80,79 K
Pembelian
STGUSDSTG / DollarBitfinex0,15325000 USD−0,99%15,01 K+66,67%0,16342000 USD0,14620000 USD84,53 K
Pembelian
STGBTCSTG / BitcoinBitfinex0,00000205 BTC+3,02%14,7 K+60,24%0,00000207 BTC0,00000194 BTC84,53 K
Pembelian
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,154200 USDT−0,26%3,26 K−8,81%0,163575 USDT0,146082 USDT17,82 K
Pembelian
STGUST.PSTGF0 / USTF0Bitfinex0,15321000 USDT−3,64%2,65 K−37,27%0,16172000 USDT0,14701000 USDT17,6 K
Netral
STGUSDStargate Finance / USDCrypto.com0,15469 USD−0,16%2,2 K−15,47%0,16140 USD0,14605 USD13,04 K
Netral
STGUSDTSTG / Tether USDHTX0,1544 USDT−0,39%875−30,59%0,1597 USDT0,1544 USDT546
Pembelian
STGEURSTG / EuroKraken0,1313 EUR−0,30%582+1.166,59%0,1381 EUR0,1313 EUR839
Netral
STGTHBStargate FinanceBitkub4,99 THB+4,83%351−62,86%5,10 THB4,78 THB2,31 K
Pembelian
STGBTCStargate Finance / BTCUpBit0,000001980 BTC−3,88%3010,00%0,000001980 BTC0,000001980 BTC1,93 K
Pembelian
STGTHBStargate Finance / Thai BahtBitazza4,6856 THB−11,98%75+529,14%4,6887 THB4,6796 THB505
Penjualan
STGUSDTSTG / TetherUSBinance.US0,1405 USDT−2,90%26−95,98%0,1405 USDT0,1233 USDT98
Penjualan
STGStargateToken / USDCVelodrome v2 (Optimism)0,1506 USD−3,19%——0,1597 USD0,1465 USD1,08 K
Netral
STGUSDTStargateToken/Tether USDBitMart0,1541 USDT0,00%——0,1633 USDT0,1457 USDT242,29 K
Pembelian
STGStargateToken / USDCCurve (Ethereum)0,1542 USD−0,27%——0,1628 USD0,1470 USD145,14 K
Pembelian
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15419041202448724 USDC−0,27%——0,16277693613484396 USDC0,14696129947651260 USDC932,98 K
Pembelian
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1538 USDT−0,19%——0,1635 USDT0,1453 USDT219,73 K
Pembelian
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1538 USDT−0,45%——0,1635 USDT0,1452 USDT877,5 K
Pembelian
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1542 USDT−0,39%——0,1638 USDT0,1455 USDT8,3 M
Pembelian
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1509 USDC−2,19%——0,1606 USDC0,1454 USDC29,28 K
Netral
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1539 USDT−0,39%——0,1635 USDT0,1452 USDT5,23 M
Pembelian
STGStargateToken / USDCVelodrome v2 (Optimism)0,1511 USD−2,84%——0,1600 USD0,1465 USD4,48 K
Netral
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15326 USD−0,56%——0,16240 USD0,14868 USD273
Pembelian
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1506 USDC−3,19%——0,1597 USDC0,1465 USDC7,06 K
Netral
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1537 USDT−0,32%——0,1632 USDT0,1453 USDT2,2 M
Pembelian
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,14731 USD−5,30%——0,16217 USD0,14731 USD43,81 K
Netral
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Netral
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1541 USDT−0,13%——0,1636 USDT0,1453 USDT50,42 M
Pembelian
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,152780131 USD+1,37%——0,157685788 USD0,145168949 USD197
Pembelian