Bursa
Dapatkan data harga STG / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1539 USDT | −0,19% | 8,57 M | −6,85% | 0,1635 USDT | 0,1452 USDT | 50,58 M | Pembelian | ||
| 0,1537 USDT | −0,58% | 2,78 M | +1,75% | 0,1635 USDT | 0,1452 USDT | 16,45 M | Pembelian | ||
| 0,15384 USDT | −0,44% | 2,63 M | +5,78% | 0,16361 USDT | 0,14522 USDT | 15,65 M | Pembelian | ||
| 0,15384 USDT | −0,44% | 2,62 M | +5,71% | 0,16361 USDT | 0,14522 USDT | 15,6 M | Pembelian | ||
| 0,1542 USDT | −0,19% | 1,29 M | −1,01% | 0,1638 USDT | 0,1454 USDT | 7,68 M | Pembelian | ||
| 0,1536 USDT | −0,32% | 1,16 M | −11,41% | 0,1633 USDT | 0,1451 USDT | 6,79 M | Pembelian | ||
| 0,1541 USDT | −0,19% | 782,24 K | +19,50% | 0,1640 USDT | 0,1453 USDT | 4,6 M | Pembelian | ||
| 0,15417 USDT | −0,19% | 747,04 K | +1,46% | 0,16345 USDT | 0,14556 USDT | 4,44 M | Pembelian | ||
| 0,1541 USDT | −0,32% | 731,41 K | −0,16% | 0,1636 USDT | 0,1452 USDT | 4,28 M | Pembelian | ||
| 0,1544 USDT | −2,34% | 514,51 K | −20,22% | 0,1581 USDT | 0,1456 USDT | 764,91 K | Netral | ||
| 0,1546 USDT | −0,19% | 505,5 K | −16,32% | 0,1640 USDT | 0,1449 USDT | 2,83 M | Pembelian | ||
| 0,1545 USDT | −0,45% | 432,07 K | +9,46% | 0,1644 USDT | 0,1450 USDT | 2,49 M | Pembelian | ||
| 0,1540 USDT | −0,19% | 427,13 K | −7,77% | 0,1636 USDT | 0,1452 USDT | 2,52 M | Pembelian | ||
| 0,1539 USDT | −0,45% | 346,31 K | −2,32% | 0,1635 USDT | 0,1453 USDT | 2,04 M | Pembelian | ||
| 0,1542 USDT | −0,13% | 338,14 K | +4,55% | 0,1637 USDT | 0,1455 USDT | 1,99 M | Pembelian | ||
| 0,1540 USDT | −0,13% | 288,61 K | −5,50% | 0,1635 USDT | 0,1452 USDT | 1,68 M | Pembelian | ||
| 0,1535 USDT | −1,10% | 247,21 K | +0,72% | 0,1625 USDT | 0,1456 USDT | 1,32 M | Pembelian | ||
| 0,1540 USDT | −0,45% | 181,34 K | −19,38% | 0,1635 USDT | 0,1457 USDT | 1,03 M | Pembelian | ||
| 229,0 KRW | 0,00% | 178,52 K | −34,46% | 241,0 KRW | 216,0 KRW | 1,13 M | Pembelian | ||
| 0,1542 USDT | −0,39% | 152,36 K | −2,23% | 0,1638 USDT | 0,1453 USDT | 891,76 K | Penjualan | ||
| 0,1541 USDT | −0,32% | 147,62 K | −40,39% | 0,1624 USDT | 0,1455 USDT | 888,59 K | Pembelian | ||
| 0,1542 USDT | −0,39% | 134,24 K | +1,50% | 0,1637 USDT | 0,1455 USDT | 765,81 K | Pembelian | ||
| 0,1539 USDT | −0,58% | 121,86 K | −11,59% | 0,1637 USDT | 0,1454 USDT | 685,8 K | Pembelian | ||
| 0,1538 USD | −0,45% | 99,94 K | +12,58% | 0,1628 USD | 0,1458 USD | 505,17 K | Pembelian | ||
| 0,1538 USDC | −0,45% | 99,91 K | +12,57% | 0,1628 USDC | 0,1458 USDC | 505,17 K | Pembelian | ||
| 0,1538 USDT | −0,52% | 75,8 K | −28,89% | 0,1631 USDT | 0,1455 USDT | 445,17 K | Pembelian | ||
| 228,0000 KRW | −1,30% | 34,74 K | +33,46% | 241,0000 KRW | 216,0000 KRW | 215,81 K | Pembelian | ||
| 0,1537 USDT | −0,45% | 29,15 K | −6,08% | 0,1635 USDT | 0,1453 USDT | 169,31 K | Pembelian | ||
| 0,1537 USDT | −0,58% | 27,6 K | +80,67% | 0,1636 USDT | 0,1452 USDT | 27,22 K | Pembelian | ||
| 0,1501 USD | −2,72% | 17,44 K | −4,06% | 0,1621 USD | 0,1455 USD | 4,31 K | Netral | ||
| 0,15408000 USDT | −0,25% | 15,49 K | +25,79% | 0,16329000 USDT | 0,14601000 USDT | 80,79 K | Pembelian | ||
| 0,15325000 USD | −0,99% | 15,01 K | +66,67% | 0,16342000 USD | 0,14620000 USD | 84,53 K | Pembelian | ||
| 0,00000205 BTC | +3,02% | 14,7 K | +60,24% | 0,00000207 BTC | 0,00000194 BTC | 84,53 K | Pembelian | ||
| 0,154200 USDT | −0,26% | 3,26 K | −8,81% | 0,163575 USDT | 0,146082 USDT | 17,82 K | Pembelian | ||
| 0,15321000 USDT | −3,64% | 2,65 K | −37,27% | 0,16172000 USDT | 0,14701000 USDT | 17,6 K | Netral | ||
| 0,15469 USD | −0,16% | 2,2 K | −15,47% | 0,16140 USD | 0,14605 USD | 13,04 K | Netral | ||
| 0,1544 USDT | −0,39% | 875 | −30,59% | 0,1597 USDT | 0,1544 USDT | 546 | Pembelian | ||
| 0,1313 EUR | −0,30% | 582 | +1.166,59% | 0,1381 EUR | 0,1313 EUR | 839 | Netral | ||
| 4,99 THB | +4,83% | 351 | −62,86% | 5,10 THB | 4,78 THB | 2,31 K | Pembelian | ||
| 0,000001980 BTC | −3,88% | 301 | 0,00% | 0,000001980 BTC | 0,000001980 BTC | 1,93 K | Pembelian | ||
| 4,6856 THB | −11,98% | 75 | +529,14% | 4,6887 THB | 4,6796 THB | 505 | Penjualan | ||
| 0,1405 USDT | −2,90% | 26 | −95,98% | 0,1405 USDT | 0,1233 USDT | 98 | Penjualan | ||
| 0,1506 USD | −3,19% | — | — | 0,1597 USD | 0,1465 USD | 1,08 K | Netral | ||
| 0,1541 USDT | 0,00% | — | — | 0,1633 USDT | 0,1457 USDT | 242,29 K | Pembelian | ||
| 0,1542 USD | −0,27% | — | — | 0,1628 USD | 0,1470 USD | 145,14 K | Pembelian | ||
| 0,15419041202448724 USDC | −0,27% | — | — | 0,16277693613484396 USDC | 0,14696129947651260 USDC | 932,98 K | Pembelian | ||
| 0,1538 USDT | −0,19% | — | — | 0,1635 USDT | 0,1453 USDT | 219,73 K | Pembelian | ||
| 0,1538 USDT | −0,45% | — | — | 0,1635 USDT | 0,1452 USDT | 877,5 K | Pembelian | ||
| 0,1542 USDT | −0,39% | — | — | 0,1638 USDT | 0,1455 USDT | 8,3 M | Pembelian | ||
| 0,1509 USDC | −2,19% | — | — | 0,1606 USDC | 0,1454 USDC | 29,28 K | Netral | ||
| 0,1539 USDT | −0,39% | — | — | 0,1635 USDT | 0,1452 USDT | 5,23 M | Pembelian | ||
| 0,1511 USD | −2,84% | — | — | 0,1600 USD | 0,1465 USD | 4,48 K | Netral | ||
| 0,15326 USD | −0,56% | — | — | 0,16240 USD | 0,14868 USD | 273 | Pembelian | ||
| 0,1506 USDC | −3,19% | — | — | 0,1597 USDC | 0,1465 USDC | 7,06 K | Netral | ||
| 0,1537 USDT | −0,32% | — | — | 0,1632 USDT | 0,1453 USDT | 2,2 M | Pembelian | ||
| 0,14731 USD | −5,30% | — | — | 0,16217 USD | 0,14731 USD | 43,81 K | Netral | ||
| 0,1625 USDT | 0,00% | — | — | 0,1625 USDT | 0,1625 USDT | 0 | Netral | ||
| 0,1541 USDT | −0,13% | — | — | 0,1636 USDT | 0,1453 USDT | 50,42 M | Pembelian | ||
| 0,152780131 USD | +1,37% | — | — | 0,157685788 USD | 0,145168949 USD | 197 | Pembelian |