Mulai

STG / UST

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STG / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1541 USDT+4,69%9,05 M−25,51%0,1611 USDT0,1447 USDT51,25 M
Netral
STGUSDT.PStargate Finance/TetherUSToobit0,1540 USDT+4,55%2,69 M−24,68%0,1611 USDT0,1447 USDT15,28 M
Netral
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15413 USDT+4,89%2,47 M−9,33%0,16090 USDT0,14472 USDT14,32 M
Netral
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15413 USDT+4,91%2,46 M−9,41%0,16090 USDT0,14472 USDT14,29 M
Netral
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1540 USDT+4,69%1,32 M−51,07%0,1609 USDT0,1447 USDT7,26 M
Netral
STGUSDTSTG / TetherUSBinance0,1542 USDT+4,54%1,29 M−28,19%0,1613 USDT0,1451 USDT7,52 M
Netral
STGUSDTSTG/USDT TETHERCoinW0,15416 USDT+4,68%730,07 K−23,28%0,16116 USDT0,14527 USDT4,22 M
Netral
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1541 USDT+4,69%725,33 K−29,30%0,1611 USDT0,1447 USDT4,05 M
Netral
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1541 USDT+4,55%649,35 K−7,10%0,1612 USDT0,1450 USDT3,66 M
Netral
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1543 USDT−2,03%639,55 K+1,41%0,1613 USDT0,1540 USDT492,75 K
Netral
STGUSDTStargate Finance / Tether USWhiteBIT0,1541 USDT+4,76%600,59 K−1,11%0,1613 USDT0,1448 USDT3,39 M
Netral
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1541 USDT+4,62%455,02 K−18,49%0,1610 USDT0,1448 USDT2,58 M
Netral
STGUSDTSTG / USDT Spot Trading PairPhemex0,1547 USDT+5,10%393,51 K−16,27%0,1613 USDT0,1447 USDT2,27 M
Netral
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1541 USDT+4,76%350,47 K−26,70%0,1611 USDT0,1448 USDT1,99 M
Netral
STGUSDTStargate Finance / USDTMEXC0,1542 USDT+4,47%323,48 K−14,07%0,1612 USDT0,1451 USDT1,9 M
Netral
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1540 USDT+4,55%299,65 K−24,95%0,1609 USDT0,1447 USDT1,7 M
Netral
STGKRWStargate Finance / KRWUpBit228,0 KRW+5,07%271,78 K−20,37%238,0 KRW215,0 KRW1,63 M
Netral
STGUSDTStargate Finance / USD TetherBitazza0,1546 USDT+4,53%245,14 K+7,75%0,1605 USDT0,1457 USDT1,39 M
Netral
STGUSDTStargate/TetherGate0,1540 USDT+4,34%242,93 K+48,61%0,1607 USDT0,1450 USDT1,32 M
Netral
STGUSDTSTGUSDT SPOTBitget0,1543 USDT+4,75%224,63 K−8,13%0,1607 USDT0,1453 USDT1,29 M
Netral
STGUSDTStargate Finance/USD Tether SpotBingX0,1543 USDT+4,68%154,87 K−23,64%0,1613 USDT0,1451 USDT896,58 K
Penjualan
STGUSDTSTARGATE FINANCE / USDTKCEX0,1543 USDT+4,75%137,16 K−8,44%0,1613 USDT0,1451 USDT798,01 K
Netral
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1542 USDT+4,54%131,69 K−22,33%0,1612 USDT0,1451 USDT757,5 K
Netral
STGUSDTStargate Finance / TetherKuCoin0,1542 USDT+4,68%106,45 K+0,20%0,1612 USDT0,1452 USDT649,34 K
Netral
STGUSDStargate Finance / US DollarCoinbase0,1541 USD+4,97%88,38 K−28,47%0,1601 USD0,1451 USD498,62 K
Netral
STGUSDCStargate Finance / USDCCoinbase0,1541 USDC+4,97%88,36 K−28,47%0,1601 USDC0,1451 USDC498,62 K
Netral
STGUSDT.PSTG USDT PERPETUALPionex0,1539 USDT+4,55%30,58 K−32,47%0,1611 USDT0,1447 USDT171,51 K
Netral
STGKRWSTG / South Korean WonBithumb231,0000 KRW+5,48%26,04 K−78,38%236,0000 KRW216,0000 KRW132,2 K
Pembelian
STGBTCSTG / BitcoinBinance0,00000197 BTC+2,60%24,88 K−31,11%0,00000203 BTC0,00000192 BTC138,35 K
Pembelian
STGUSDSTG / US DollarBinance0,15419028 USD+4,20%23,5 K−31,57%0,16074305 USD0,14599895 USD138,35 K
Netral
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1539 USDT+4,77%15,15 K+46,53%0,1612 USDT0,1447 USDT12,25 K
Netral
STGUSTSTG / USTBitfinex0,15549000 USDT+5,45%12,62 K−9,79%0,16014000 USDT0,14544000 USDT73,41 K
Netral
STGUSDSTG / DollarBitfinex0,15561000 USD+5,41%9,08 K−33,18%0,16031000 USD0,14566000 USD51,93 K
Netral
STGBTCSTG / BitcoinBitfinex0,00000199 BTC+3,65%8,27 K−34,53%0,00000203 BTC0,00000193 BTC51,93 K
Pembelian
STGUST.PSTGF0 / USTF0Bitfinex0,15900000 USDT+6,18%6,7 K+770,96%0,15900000 USDT0,14691000 USDT27,63 K
Pembelian
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,154100 USDT+4,44%3,56 K+8,17%0,160700 USDT0,145100 USDT19,89 K
Netral
STGUSDStargate Finance / USDCrypto.com0,15494 USD+4,58%2,6 K−59,65%0,15969 USD0,14719 USD13,7 K
Netral
STGUSDSTG / U. S. DollarKraken0,1553 USD+5,22%1,51 K−50,58%0,1585 USD0,1469 USD9,15 K
Netral
STGUSDTSTG / Tether USDHTX0,1550 USDT−0,90%1,37 K+75,05%0,1560 USDT0,1477 USDT9,6 K
Netral
STGTHBStargate FinanceBitkub4,76 THB+0,42%801+13,71%4,88 THB4,63 THB4,72 K
Netral
STGBTCStargate Finance / BTCUpBit0,000001980 BTC−3,88%3010,00%0,000001980 BTC0,000001980 BTC1,93 K
Pembelian
STGEURSTG / EuroKraken0,1359 EUR+7,43%155+236,82%0,1359 EUR0,1348 EUR963
Netral
STGTHBStargate Finance / Thai BahtBitazza4,6856 THB−11,98%75+529,14%4,6887 THB4,6796 THB505
Penjualan
STGUSDTSTG / TetherUSBinance.US0,1405 USDT−2,90%26−95,98%0,1405 USDT0,1233 USDT98
Penjualan
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15497831319148908 USDC+4,36%——0,16043060854402458 USDC0,14681135192224554 USDC843,81 K
Netral
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1542 USDT+4,47%——0,1613 USDT0,1450 USDT8,6 M
Netral
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1540 USDT+4,69%——0,1611 USDT0,1447 USDT5,34 M
Netral
STGUSDTStargateToken/Tether USDBitMart0,1542 USDT+4,76%——0,1610 USDT0,1450 USDT250,14 K
Netral
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1546 USDT+5,17%——0,1608 USDT0,1444 USDT2,47 M
Netral
STGStargateToken / USDCVelodrome v2 (Optimism)0,1550 USD+5,48%——0,1570 USD0,1457 USD3,95 K
Netral
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1541 USDT+4,76%——0,1610 USDT0,1447 USDT908,18 K
Netral
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1542 USDT+4,68%——0,1609 USDT0,1448 USDT304,94 K
Netral
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1541 USDT+4,62%——0,1612 USDT0,1448 USDT50,95 M
Netral
STGStargateToken / USDCCurve (Ethereum)0,1550 USD+4,36%——0,1604 USD0,1468 USD127,77 K
Netral
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15479 USD+5,03%——0,15990 USD0,14529 USD68
Netral
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1550 USDC+5,94%——0,1570 USDC0,1457 USDC4,85 K
Netral
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1549 USDC+5,33%——0,1577 USDC0,1451 USDC26,21 K
Netral
STGStargateToken / USDCVelodrome v2 (Optimism)0,1550 USD+5,94%——0,1570 USD0,1457 USD728
Netral
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15152 USD+3,38%——0,15537 USD0,14718 USD26,06 K
Netral
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,150712539 USD+1,13%——0,155720354 USD0,141527188 USD117
Netral
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Netral