Mulai

STG / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STG / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1818 USDT−0,44%178,28 M+121,40%0,1912 USDT0,1778 USDT88,04 M
Pembelian
STGUSDT.PStargate Finance/TetherUSToobit0,1817 USDT−0,33%54 M+119,49%0,1910 USDT0,1780 USDT26,79 M
Pembelian
STGUSDT.PSTGUSDT Perpetual ContractBybit0,18126 USDT−0,63%40,56 M+90,55%0,19190 USDT0,17776 USDT17,39 M
Pembelian
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,18152 USDT−0,48%40,44 M+90,61%0,19190 USDT0,17776 USDT17,38 M
Pembelian
STGKRWStargate Finance / KRWUpBit267,0 KRW−1,48%20,06 M−13,29%284,0 KRW262,0 KRW7,97 M
Pembelian
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1808 USDT−0,93%17,22 M+180,70%0,1912 USDT0,1776 USDT5,32 M
Pembelian
STGUSDTSTG / TetherUSBinance0,1815 USDT−0,77%12,53 M−4,23%0,1941 USDT0,1781 USDT7,27 M
Pembelian
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1812 USDT−0,60%8,77 M+121,79%0,1914 USDT0,1777 USDT3,69 M
Pembelian
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1810 USDT−0,88%8,44 M+147,86%0,1911 USDT0,1778 USDT3,67 M
Pembelian
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1822 USDT−14,26%6,93 M−9,97%0,2204 USDT0,1784 USDT11,09 M
Pembelian
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1814 USDT−0,60%6,1 M+177,74%0,1910 USDT0,1779 USDT2,43 M
Pembelian
STGUSDTSTG/USDT TETHERCoinW0,18158 USDT−0,57%5,94 M+10,52%0,19336 USDT0,17858 USDT2,91 M
Pembelian
STGKRWSTG / South Korean WonBithumb267,0000 KRW−1,11%3,58 M−4,77%283,0000 KRW263,0000 KRW1,23 M
Pembelian
STGUSDTStargate Finance / USDTMEXC0,1815 USDT−0,71%3,14 M−5,96%0,1938 USDT0,1780 USDT1,86 M
Pembelian
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1816 USDT−0,44%2,2 M+119,05%0,1911 USDT0,1778 USDT1,06 M
Pembelian
STGUSDTSTGUSDT SPOTBitget0,1815 USDT−0,71%1,66 M−36,16%0,1933 USDT0,1783 USDT957,89 K
Pembelian
STGUSDTStargate Finance / Tether USWhiteBIT0,1825 USDT+0,05%1,6 M−16,27%0,1943 USDT0,1777 USDT1,23 M
Pembelian
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1811 USDT−0,55%1,58 M+42,84%0,1914 USDT0,1779 USDT1,15 M
Pembelian
STGUSDTStargate/TetherGate0,1818 USDT−0,22%1,53 M+16,24%0,1930 USDT0,1784 USDT1,07 M
Pembelian
STGUSDStargate Finance / US DollarCoinbase0,1813 USD−0,44%1,37 M−4,35%0,1932 USD0,1782 USD1,28 M
Pembelian
STGUSDCStargate Finance / USDCCoinbase0,1813 USDC−0,77%1,37 M−4,38%0,1932 USDC0,1782 USDC1,28 M
Pembelian
STGUSDTSTG / USDT Spot Trading PairPhemex0,1812 USDT−0,82%1,28 M+21,05%0,1941 USDT0,1778 USDT631,61 K
Pembelian
STGUSDTStargate Finance/USD Tether SpotBingX0,1822 USDT−0,22%1,26 M−10,76%0,1942 USDT0,1780 USDT741,12 K
Pembelian
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1816 USDT−0,60%1 M+27,97%0,1936 USDT0,1780 USDT558,38 K
Pembelian
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1822 USDT−0,38%995,88 K−10,33%0,1938 USDT0,1782 USDT585,56 K
Pembelian kuat
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1818 USDT−0,33%772,26 K+460,92%0,1908 USDT0,1779 USDT7,96 K
Pembelian
STGUSDT.PSTG USDT PERPETUALPionex0,1814 USDT−0,60%768,59 K+176,35%0,1910 USDT0,1779 USDT351,96 K
Pembelian
STGUSDTStargate Finance / TetherKuCoin0,1822 USDT−0,11%457 K+28,15%0,1929 USDT0,1784 USDT498,36 K
Pembelian
STGUSDTSTARGATE FINANCE / USDTKCEX0,1821 USDT−0,38%414,22 K+25,22%0,1937 USDT0,1781 USDT228,32 K
Pembelian
STGUSDTStargate Finance / USD TetherBitazza0,1828 USDT+1,27%255,95 K+10,61%0,1930 USDT0,1786 USDT203 K
Pembelian kuat
STGUSDSTG / U. S. DollarKraken0,1823 USD0,00%154,25 K+105,20%0,1932 USD0,1783 USD62,45 K
Pembelian
STGUST.PSTGF0 / USTF0Bitfinex0,18145000 USDT−0,19%133,99 K+3.016,85%0,19092000 USDT0,17821000 USDT118,08 K
Pembelian
STGTHBStargate FinanceBitkub5,64 THB−14,80%118,93 K+129,93%6,77 THB5,11 THB169,44 K
Pembelian
STGUSDStargate Finance / USDCrypto.com0,18251 USD+0,53%69,84 K−73,14%0,19176 USD0,17955 USD105,01 K
Pembelian kuat
STGUSDSTG / DollarBitfinex0,18199000 USD+0,20%14,3 K−82,34%0,19196000 USD0,17893000 USD11,37 K
Pembelian
STGBTCSTG / BitcoinBitfinex0,00000270 BTC−0,74%13,37 K−83,40%0,00000284 BTC0,00000265 BTC11,37 K
Pembelian
STGUSDTSTG / Tether USDHTX0,1803 USDT−15,31%12,73 K+1,95%0,2173 USDT0,1803 USDT70,26 K
Pembelian
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,181555 USDT−0,62%8,97 K−7,21%0,192950 USDT0,178403 USDT5,23 K
Pembelian
STGUSTSTG / USTBitfinex0,18182000 USDT+0,20%8,66 K−57,57%0,19140000 USDT0,17873000 USDT13,32 K
Pembelian
STGEURSTG / EuroKraken0,1506 EUR−2,84%4,47 K−33,15%0,1559 EUR0,1506 EUR388
Pembelian kuat
STGTHBStargate Finance / Thai BahtBitazza5,6491 THB−7,25%587−55,64%5,8077 THB5,6491 THB131
Pembelian
STGUSDTSTG / TetherUSBinance.US0,2080 USDT+7,38%460+56,43%0,2080 USDT0,1877 USDT417
Pembelian kuat
STGBTCStargate Finance / BTCUpBit0,000002880 BTC−0,69%446+71,99%0,000002960 BTC0,000002740 BTC977
Pembelian
STGUSDTStargate Finance / Tether USDPoloniex0,1404 USDT0,00%21−89,25%0,1404 USDT0,1404 USDT5
Penjualan
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1822 USDC−0,08%——0,1919 USDC0,1789 USDC19,47 K
Pembelian
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1816 USDT−0,71%——0,1938 USDT0,1782 USDT7,98 M
Pembelian
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,190372937 USD−2,50%——0,198075142 USD0,186165226 USD71
Pembelian kuat
STGStargateToken / USDCVelodrome v2 (Optimism)0,1825 USD+0,01%——0,1912 USD0,1788 USD3,59 K
Pembelian
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1815 USDC−0,52%——0,1903 USDC0,1791 USDC3,04 K
Pembelian
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1814 USDT−0,60%——0,1910 USDT0,1780 USDT360,26 K
Pembelian
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1817 USDT−0,38%——0,1920 USDT0,1775 USDT3,91 M
Pembelian
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,18078 USD−2,16%——0,18666 USD0,18078 USD1,69 K
Pembelian kuat
STGStargateToken / USDCCurve (Ethereum)0,1815 USD−0,95%——0,1928 USD0,1794 USD44,76 K
Pembelian
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1813 USDT−0,66%——0,1910 USDT0,1779 USDT9,13 M
Pembelian
STGStargateToken / USDCVelodrome v2 (Optimism)0,1815 USD−0,52%——0,1903 USD0,1791 USD559
Pembelian
STGUSDTStargateToken/Tether USDBitMart0,1818 USDT−0,22%——0,1932 USDT0,1785 USDT41,6 K
Pembelian
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1816 USDT−0,44%——0,1911 USDT0,1779 USDT446,46 K
Pembelian
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,18153165233319384 USDC−0,95%——0,19283072679470600 USDC0,17941666811330206 USDC241,42 K
Pembelian
STGUSD.PStargate Finance USD PerpetualCrypto.com0,18134 USD−0,56%——0,19339 USD0,17801 USD6,81 K
Pembelian