Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4120 USDT | +1.05% | 6.374 M | −50.90% | 0.4138 USDT | 0.4075 USDT | 2.599 M | Penjualan |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4121 USDT | +1.08% | 3.259 M | −49.61% | 0.4140 USDT | 0.4076 USDT | 631.874 K | Penjualan |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.4121 USDT | +1.10% | 1.846 M | −53.47% | 0.4135 USDT | 0.4075 USDT | 545.665 K | Penjualan |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.4121 USDT | +1.10% | 660.657 K | −54.02% | 0.4135 USDT | 0.4075 USDT | 181.586 K | Penjualan |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4117 USDT | +0.96% | 544.433 K | +6.38% | 0.4138 USDT | 0.4073 USDT | 97.944 K | Penjualan |
STGUSDT.PSTG USDT PERPETUAL | — | 0.4120 USDT | +1.03% | 33.455 K | −38.67% | 0.4134 USDT | 0.4075 USDT | 12.786 K | Penjualan |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.4119 USDT | +0.98% | 0 | — | 0.4139 USDT | 0.4074 USDT | 415.84 K | Penjualan |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.4116 USDT | +1.08% | — | — | 0.4133 USDT | 0.4071 USDT | 318.66 K | Penjualan |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.4119 USDT | +1.01% | — | — | 0.4138 USDT | 0.4076 USDT | 137.439 K | Penjualan |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.4119 USDT | +1.03% | — | — | 0.4138 USDT | 0.4075 USDT | 7.906 K | Penjualan |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.4120 USDT | +0.83% | — | — | 0.4138 USDT | 0.4071 USDT | 16.374 K | Penjualan |