Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6226 USDT | −2.55% | 26.747 M | −4.25% | 0.6453 USDT | 0.6180 USDT | 19.082 M | Pembelian |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6227 USDT | −2.52% | 15.623 M | +1.60% | 0.6453 USDT | 0.6185 USDT | 7.287 M | Pembelian |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.6227 USDT | −2.54% | 8.604 M | +6.56% | 0.6454 USDT | 0.6181 USDT | 6.603 M | Pembelian |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.6227 USDT | −2.54% | 2.719 M | +6.27% | 0.6454 USDT | 0.6181 USDT | 2.379 M | Pembelian |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6221 USDT | −2.54% | 1.618 M | +4.07% | 0.6447 USDT | 0.6183 USDT | 1.136 M | Pembelian |
STGUSDT.PSTG USDT PERPETUAL | — | 0.6225 USDT | −2.54% | 147.414 K | −8.87% | 0.6447 USDT | 0.6187 USDT | 96.949 K | Pembelian |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.6226 USDT | −2.55% | 0 | — | 0.6452 USDT | 0.6183 USDT | 3.168 M | Pembelian |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.6226 USDT | −2.57% | — | — | 0.6446 USDT | 0.6188 USDT | 733.299 K | Pembelian |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.6226 USDT | −2.55% | — | — | 0.6450 USDT | 0.6186 USDT | 96.188 K | Pembelian |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.6224 USDT | −3.13% | — | — | 0.6447 USDT | 0.6171 USDT | 170.786 K | Pembelian |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.6219 USDT | −2.58% | — | — | 0.6447 USDT | 0.6176 USDT | 1.708 M | Pembelian |