Bursa
Dapatkan data harga STBL / USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  STBLUSDT.PSTBL / Tether USD PERPETUAL CONTRACT |  LBANK | 0,04080 USDT | −0,15% | 11,43 M | −0,33% | 0,04097 USDT | 0,04074 USDT | 5,24 M | Pembelian |
| STBLUSDT.PSTBL/USD Tether Perpetual Contract |  BingX | 0,04077 USDT | −0,22% | 6,54 M | +0,04% | 0,04095 USDT | 0,04071 USDT | 2,99 M | Pembelian |
| STBLUSDT.PSTBL / TetherUS PERPETUAL CONTRACT |  Binance | 0,04077 USDT | −0,22% | 2,23 M | −15,61% | 0,04102 USDT | 0,04074 USDT | 285,32 K | Netral |
| STBLUSDT.PSTBLUSDT Perpetual Contract |  Bybit | 0,04072 USDT | −0,10% | 728,52 K | +9,92% | 0,04088 USDT | 0,04065 USDT | 88,42 K | Netral |
| STBLUSDT.PSTBLUSDT Perpetual Contract |  Zoomex | 0,04072 USDT | −0,10% | 726,7 K | +9,70% | 0,04088 USDT | 0,04065 USDT | 88,42 K | Netral |
| STBLUSDT.PSTBL/TetherUS |  Toobit | 0,04076 USDT | −0,29% | 636,61 K | −2,12% | 0,04098 USDT | 0,04074 USDT | 212,62 K | Pembelian |
| STBLUSDTSTBL/USD TETHER |  BloFin | 0,04074 USDT | +0,17% | 417,57 K | +43,83% | 0,04091 USDT | 0,04057 USDT | 97,05 K | Pembelian |
| STBLUSDT.PSTBLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,04083 USDT | +0,10% | 350,31 K | +63,53% | 0,04083 USDT | 0,04079 USDT | 6,07 K | Pembelian |
| STBLUSDT.PSTBL Linear Perpetual Futures Contract |  Phemex | 0,04077 USDT | −0,27% | 282,16 K | −1,81% | 0,04093 USDT | 0,04072 USDT | 26,69 K | Netral |
| STBLUSDT.PSTBL / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,04080 USDT | −0,17% | 240,57 K | +38,87% | 0,04098 USDT | 0,04075 USDT | 23,3 K | Pembelian |
| STBLUSDTSTBL/Tether |  Gate | 0,04066 USDT | −0,29% | 224,22 K | −48,41% | 0,04078 USDT | 0,04066 USDT | 26,72 K | Pembelian |
| STBLUSDTSTBL / USDT |  MEXC | 0,04070 USDT | −0,15% | 159,44 K | +23,00% | 0,04085 USDT | 0,04067 USDT | 41,43 K | Netral |
 STBLUSDSTBL / U. S. Dollar |  Kraken | 0,040657 USD | −0,16% | 139,93 K | −35,87% | 0,040737 USD | 0,040657 USD | 4,84 K | Pembelian |
| STBLUSDT.PSTBL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,04077 USDT | −0,22% | 121,89 K | −11,27% | 0,04091 USDT | 0,04074 USDT | 19,62 K | Pembelian |
| STBLUSDTSTBL / USDT | KCEX | 0,04072 USDT | −0,12% | 91,28 K | +0,91% | 0,04082 USDT | 0,04067 USDT | 38,64 K | Pembelian |
| STBLUSDTSTBL / Tether |  KuCoin | 0,04072 USDT | +0,07% | 79,53 K | −2,69% | 0,04079 USDT | 0,04072 USDT | 9,81 K | Pembelian |
 STBLEURSTBL / Euro | Kraken | 0,034315 EUR | −0,16% | 73,52 K | −27,47% | 0,034397 EUR | 0,034315 EUR | 7,07 K | Netral |
| STBLUSDTSTBL / Tether SPOT | BITUNIX | 0,04072 USDT | −0,05% | 64,69 K | −10,63% | 0,04079 USDT | 0,04067 USDT | 23,96 K | Pembelian |
| STBLUSDTSTBL / USDT Spot Trading Pair | Phemex | 0,0405 USDT | −0,98% | 38,5 K | −5,46% | 0,0410 USDT | 0,0404 USDT | 6,58 K | Netral |
| STBLUSDTSTBL/USD Tether Spot | BingX | 0,04080 USDT | 0,00% | 29,08 K | −0,01% | 0,04088 USDT | 0,04080 USDT | 13,08 K | Pembelian |
| STBLUSDT.PSTBL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,04082 USDT | −0,07% | 26,86 K | +49,20% | 0,04093 USDT | 0,04074 USDT | 110 | Pembelian |
| STBLUSDT.PSTBL USDT PERPETUAL |  Pionex | 0,04077 USDT | −0,24% | 14,44 K | −75,21% | 0,04097 USDT | 0,04075 USDT | 1,02 K | Pembelian |
 STBLUSDC_90166BSTBLToken - STBL Governance Token / USD Coin on BSC (0x90166B5795250FE7f0831E844121CC91799787e9) |  PancakeSwap v3 (BNB chain) | 0,04066 USDC | −0,18% | — | — | 0,04082 USDC | 0,04065 USDC | 487,44 K | Pembelian |
| STBLUSDT.PSTBL/Tether USD PERPETUAL CONTRACT |  BitMart | 0,04077 USDT | −0,24% | — | — | 0,04101 USDT | 0,04074 USDT | 3,66 M | Pembelian |
| STBLUSD.PMSTBLUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,04053 USD | −2,67% | — | — | 0,04396 USD | 0,04053 USD | 16,95 K | Penjualan |
| STBLUSDT.PSTBL / TETHER PERPETUAL FUTURES |  WOO X | 0,04078 USDT | 0,00% | — | — | 0,04119 USDT | 0,04037 USDT | 288,16 K | Pembelian |
| STBLSTBLToken - STBL Governance Token / USDC | PancakeSwap v3 (BNB chain) | 0,04066 USD | −0,18% | — | — | 0,04082 USD | 0,04065 USD | 19,85 K | Pembelian |
| STBLUSDT.PSTBL vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,04081 USDT | −0,10% | — | — | 0,04095 USDT | 0,04073 USDT | 3,92 M | Pembelian |
| STBLUSDTSTBL/Tether USD | BitMart | 0,04066 USDT | −0,34% | — | — | 0,04081 USDT | 0,04063 USDT | 148,36 K | Pembelian |
| STBLSTBLToken - STBL Governance Token / Aster | PancakeSwap v3 (BNB chain) | 0,04071 USD | −0,55% | — | — | 0,04093 USD | 0,04071 USD | 15 | Penjualan |
| STBLUSDT.PSTBL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,04077 USDT | −0,24% | — | — | 0,04098 USDT | 0,04074 USDT | 25,31 K | Pembelian |
| STBLUSD.PSTBL perpetual future quoted in USD |  Delta Exchange India | 0,04078 USD | +2,77% | — | — | 0,04145 USD | 0,03901 USD | 154,45 K | Netral |
| STBLUSDT.PSTBL / Tether PERPETUAL FUTURES | MEXC | 0,04076 USDT | −0,27% | — | — | 0,04099 USDT | 0,04074 USDT | 4,45 K | Pembelian |
| STBLUSDT.PSTBL / TETHERUS PERPETUAL CONTRACT | Gate | 0,04086 USDT | +0,10% | — | — | 0,04096 USDT | 0,04083 USDT | 1,43 K | Netral |
| STBLASTER_51FDF6STBLToken - STBL Governance Token / Aster on BSC (0x51FDF6Ba22261D5A2aCF4a05A5297022B6BD6062) | PancakeSwap v3 (BNB chain) | 0,05632 ASTER | +2,03% | — | — | 0,05632 ASTER | 0,05520 ASTER | 376 | Penjualan |