Bursa
Dapatkan data harga SSV / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,084 USDT | −2,65% | 16,55 M | +9,70% | 3,285 USDT | 3,000 USDT | 4,64 M | Penjualan |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3,084 USDT | −2,74% | 3,07 M | −8,31% | 3,288 USDT | 2,997 USDT | 876,21 K | Penjualan |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3,085 USDT | −2,65% | 2,03 M | −1,37% | 3,285 USDT | 3,000 USDT | 575,93 K | Penjualan |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3,087 USDT | −2,68% | 1,38 M | −11,27% | 3,287 USDT | 3,001 USDT | 1,24 M | Penjualan |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3,084 USDT | −2,65% | 1,2 M | −7,83% | 3,286 USDT | 3,001 USDT | 340,69 K | Penjualan |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,085 USDT | −2,68% | 943,87 K | −12,32% | 3,284 USDT | 3,001 USDT | 270,85 K | Penjualan |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 3,089 USDT | −2,49% | 915,68 K | +26,35% | 3,291 USDT | 2,997 USDT | 309,15 K | Penjualan |
| SSVUSDTSSV / TetherUS | Binance | 3,089 USDT | −2,62% | 915,55 K | +6,03% | 3,300 USDT | 3,004 USDT | 270,99 K | Penjualan |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 3,0917 USDT | −2,51% | 856,67 K | −8,48% | 3,2931 USDT | 3,0024 USDT | 291,66 K | Penjualan |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3,086 USDT | −2,62% | 662,96 K | +13,13% | 3,287 USDT | 3,000 USDT | 195,62 K | Penjualan |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,085 USDT | −2,44% | 570,44 K | −18,85% | 3,283 USDT | 2,997 USDT | 171,26 K | Penjualan |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3,088 USDT | −2,56% | 561,74 K | +1,73% | 3,287 USDT | 3,000 USDT | 199,23 K | Penjualan |
| SSVUSDTSSV / Tether USD |  HTX | 3,0872 USDT | +0,54% | 480,13 K | −7,96% | 3,1943 USDT | 3,0536 USDT | 34,71 K | Penjualan |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3,084 USDT | −2,62% | 382,28 K | +13,67% | 3,286 USDT | 3,000 USDT | 112,2 K | Penjualan |
| SSVUSDTSSV Network/USDT | OKX | 3,092 USDT | −2,61% | 255,68 K | +21,75% | 3,291 USDT | 3,008 USDT | 67,82 K | Penjualan |
| SSVUSDTSSV/USDT TETHER | CoinW | 3,091 USDT | −0,03% | 227,86 K | −12,08% | 3,293 USDT | 3,003 USDT | 80,7 K | Penjualan |
| SSVUSDTSSV Token / USDT |  MEXC | 3,087 USDT | −2,68% | 225,28 K | −1,47% | 3,293 USDT | 3,005 USDT | 66,04 K | Penjualan |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,084 USDT | −2,68% | 210,32 K | +5,14% | 3,285 USDT | 3,000 USDT | 59,16 K | Penjualan |
| SSVUSDTSSVUSDT SPOT | Bitget | 3,087 USDT | −2,62% | 174,96 K | +3,94% | 3,293 USDT | 3,004 USDT | 48,79 K | Penjualan |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3,082 USDT | −2,00% | 143,01 K | −8,49% | 3,296 USDT | 3,000 USDT | 47,63 K | Penjualan |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3,0888 USDT | −2,69% | 137,82 K | −18,39% | 3,2895 USDT | 3,0019 USDT | 45,5 K | Penjualan |
| SSVUSDTSSVUSDT SPOT | Bybit | 3,099 USDT | −2,36% | 129,26 K | +19,72% | 3,293 USDT | 3,010 USDT | 36,24 K | Penjualan |
 SSVEURssv.network / Euro |  Bitvavo | 2,5971 EUR | −3,75% | 93,07 K | +80,58% | 2,7692 EUR | 2,5343 EUR | 28,56 K | Penjualan |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3,089 USDT | −2,65% | 83,97 K | −0,68% | 3,292 USDT | 3,003 USDT | 27,27 K | Penjualan |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3,088 USDT | +0,23% | 72,17 K | −15,94% | 3,291 USDT | 3,005 USDT | 25,5 K | Penjualan |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3,089 USDT | −2,59% | 64,93 K | +14,45% | 3,289 USDT | 3,004 USDT | 19,05 K | Penjualan |
| SSVUSDTssv.network / Tether |  KuCoin | 3,101 USDT | −2,39% | 52,43 K | +47,64% | 3,290 USDT | 3,006 USDT | 15,61 K | Penjualan |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,085 USDT | −2,71% | 50,85 K | −19,15% | 3,285 USDT | 3,000 USDT | 17,44 K | Penjualan |
 SSVUSDCSSV / USD Coin | Binance | 3,087 USDC | −2,65% | 41,16 K | −40,76% | 3,293 USDC | 3,000 USDC | 12,34 K | Penjualan |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3,08 USDT | +0,33% | 25,76 K | +15,72% | 3,19 USDT | 3,05 USDT | 2,46 K | Penjualan |
| SSVUSDTSSV Network/Tether |  Gate | 3,088 USDT | −2,80% | 20,4 K | −48,08% | 3,293 USDT | 3,002 USDT | 6,41 K | Penjualan |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,088 USDT | −2,40% | 16,47 K | −36,70% | 3,285 USDT | 3,001 USDT | 12,44 K | Penjualan |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3,0875 USDT | −2,58% | 15,25 K | +1,08% | 3,2865 USDT | 3,0087 USDT | 4,45 K | Penjualan |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3,086 USDT | −2,62% | 7,75 K | +59,51% | 3,283 USDT | 3,001 USDT | 2,34 K | Penjualan |
 SSVUSDSSV Network/USD | OKX | 3,127 USD | −0,13% | 711 | +10,41% | 3,168 USD | 3,127 USD | 104 | Penjualan |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3,115 USD | +0,03% | 258 | −65,99% | 3,267 USD | 3,017 USD | 55 | Penjualan |
 SSVTHBssv.network |  Bitkub | 98,97 THB | −1,03% | 60 | −98,32% | 100,00 THB | 98,97 THB | 16 | Penjualan kuat |
| SSVEURSSV / Euro | Kraken | 2,504 EUR | −15,89% | 2 | 0,00% | 2,504 EUR | 2,504 EUR | 1 | Penjualan kuat |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3,084 USDT | −2,68% | — | — | 3,284 USDT | 3,000 USDT | 49,23 K | Penjualan |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3,0875 USDT | −0,72% | — | — | 3,2900 USDT | 3,0050 USDT | 108,62 K | Penjualan |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3,085 USDT | +0,52% | — | — | 3,183 USDT | 3,051 USDT | 2,39 K | Penjualan |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3,086 USDT | −2,74% | — | — | 3,287 USDT | 3,006 USDT | 940,43 K | Penjualan |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3,106979853 USD | −1,67% | — | — | 3,279608830 USD | 3,016168022 USD | 19,12 K | Penjualan |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3,083 USDT | −2,71% | — | — | 3,282 USDT | 2,999 USDT | 956,3 K | Penjualan |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,173 USD | +0,51% | — | — | 3,277 USD | 3,093 USD | 1,17 K | Penjualan |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,084 USDT | −2,74% | — | — | 3,285 USDT | 3,000 USDT | 1,08 M | Penjualan |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3,00 USDT | 0,00% | — | — | 3,00 USDT | 3,00 USDT | 0 | Penjualan |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3,088 USDT | −2,80% | — | — | 3,299 USDT | 3,001 USDT | 903,39 K | Penjualan |