Bursa
Dapatkan data harga SSV / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 3,105 USDT | +0,58% | 16,52 M | −0,32% | 3,128 USDT | 3,072 USDT | 565,73 K | Penjualan | ||
| 3,102 USDT | +0,45% | 2,8 M | −19,42% | 3,128 USDT | 3,071 USDT | 57,87 K | Penjualan | ||
| 3,106 USDT | +0,62% | 2,01 M | −2,92% | 3,129 USDT | 3,073 USDT | 67,99 K | Penjualan | ||
| 3,107 USDT | +0,58% | 1,16 M | −30,70% | 3,132 USDT | 3,075 USDT | 66,52 K | Penjualan | ||
| 3,101 USDT | +0,45% | 1,12 M | −15,53% | 3,127 USDT | 3,071 USDT | 27,17 K | Penjualan | ||
| 3,1134 USDT | +0,58% | 1 M | +13,69% | 3,1372 USDT | 3,0749 USDT | 29,28 K | Penjualan | ||
| 3,107 USDT | +0,49% | 986,96 K | +44,66% | 3,134 USDT | 3,072 USDT | 18,57 K | Penjualan | ||
| 3,103 USDT | +0,49% | 915,19 K | −15,99% | 3,127 USDT | 3,072 USDT | 25,18 K | Penjualan | ||
| 3,108 USDT | +0,55% | 864,89 K | −6,13% | 3,131 USDT | 3,079 USDT | 21,71 K | Penjualan | ||
| 3,108 USDT | +0,65% | 608,9 K | +1,22% | 3,128 USDT | 3,075 USDT | 10,09 K | Penjualan | ||
| 3,108 USDT | +0,62% | 606,25 K | +20,32% | 3,128 USDT | 3,075 USDT | 10,09 K | Penjualan | ||
| 3,102 USDT | +0,85% | 495,93 K | −35,05% | 3,123 USDT | 3,070 USDT | 15,64 K | Penjualan | ||
| 3,1088 USDT | +1,25% | 459,7 K | −13,28% | 3,1943 USDT | 3,0536 USDT | 57,75 K | Penjualan | ||
| 3,102 USDT | +0,52% | 336,41 K | −7,97% | 3,128 USDT | 3,072 USDT | 4,96 K | Penjualan | ||
| 3,109 USDT | +0,68% | 265,25 K | +14,40% | 3,133 USDT | 3,078 USDT | 9,21 K | Penjualan | ||
| 3,109 USDT | +0,55% | 220,02 K | −6,81% | 3,130 USDT | 3,077 USDT | 4,7 K | Penjualan | ||
| 3,104 USDT | +0,55% | 200,69 K | −4,51% | 3,128 USDT | 3,072 USDT | 5,51 K | Penjualan | ||
| 3,113 USDT | +0,87% | 197,54 K | −30,59% | 3,137 USDT | 3,078 USDT | 8,73 K | Penjualan | ||
| 3,101 USDT | +0,52% | 161,76 K | +9,65% | 3,139 USDT | 3,074 USDT | 4,98 K | Penjualan | ||
| 3,1079 USDT | +0,52% | 159,16 K | −0,43% | 3,1305 USDT | 3,0764 USDT | 5,29 K | Penjualan | ||
| 3,112 USDT | +0,65% | 144,78 K | −23,81% | 3,130 USDT | 3,078 USDT | 2,61 K | Penjualan | ||
| 2,6183 EUR | +0,89% | 112,42 K | +95,56% | 2,6253 EUR | 2,5850 EUR | 5,85 K | Penjualan | ||
| 3,117 USDT | +0,97% | 97,33 K | −27,01% | 3,132 USDT | 3,084 USDT | 1,66 K | Penjualan | ||
| 3,108 USDT | +0,58% | 86,84 K | +1,41% | 3,132 USDT | 3,077 USDT | 2,35 K | Penjualan | ||
| 3,108 USDT | +0,52% | 86,57 K | +18,07% | 3,131 USDT | 3,078 USDT | 3,02 K | Penjualan | ||
| 3,109 USDT | +0,52% | 66,27 K | +6,41% | 3,133 USDT | 3,077 USDT | 2,38 K | Penjualan | ||
| 3,102 USDT | +0,49% | 55,84 K | −6,68% | 3,126 USDT | 3,072 USDT | 1,16 K | Penjualan | ||
| 3,114 USDT | +0,97% | 53,41 K | +33,46% | 3,126 USDT | 3,077 USDT | 1,4 K | Penjualan | ||
| 3,105 USDC | +0,65% | 36,42 K | −48,71% | 3,127 USDC | 3,079 USDC | 248 | Penjualan | ||
| 3,10 USDT | +0,98% | 29,34 K | +31,11% | 3,19 USDT | 3,05 USDT | 3,75 K | Penjualan | ||
| 3,108 USDT | +0,68% | 19,79 K | −41,14% | 3,129 USDT | 3,078 USDT | 178 | Penjualan | ||
| 3,1079 USDT | +0,56% | 15,68 K | −1,00% | 3,1274 USDT | 3,0764 USDT | 528 | Penjualan | ||
| 3,104 USDT | +0,52% | 12,8 K | −50,42% | 3,125 USDT | 3,072 USDT | 642 | Penjualan | ||
| 3,103 USDT | +0,55% | 7,53 K | +65,31% | 3,127 USDT | 3,072 USDT | 43 | Penjualan | ||
| 3,127 USD | −0,13% | 711 | +10,41% | 3,168 USD | 3,127 USD | 104 | Penjualan | ||
| 3,137 USD | +1,62% | 269 | −65,23% | 3,137 USD | 3,120 USD | 13 | Penjualan | ||
| 98,87 THB | −0,10% | 38 | −64,46% | 98,89 THB | 98,87 THB | 5 | Penjualan | ||
| 2,504 EUR | −15,89% | 2 | 0,00% | 2,504 EUR | 2,504 EUR | 1 | Penjualan kuat | ||
| 3,00 USDT | 0,00% | — | — | 3,00 USDT | 3,00 USDT | 0 | Penjualan | ||
| 3,120173928 USD | +0,81% | — | — | 3,120173928 USD | 3,090237089 USD | 1,03 K | Penjualan | ||
| 3,1065 USDT | +0,50% | — | — | 3,1310 USDT | 3,0784 USDT | 14,69 K | Penjualan | ||
| 3,106 USDT | +1,21% | — | — | 3,183 USDT | 3,051 USDT | 3,37 K | Penjualan | ||
| 3,102 USDT | +0,45% | — | — | 3,126 USDT | 3,072 USDT | 59,44 K | Penjualan | ||
| 3,102 USDT | +0,49% | — | — | 3,127 USDT | 3,071 USDT | 4,72 K | Penjualan | ||
| 3,106 USDT | +0,42% | — | — | 3,133 USDT | 3,075 USDT | 60,69 K | Penjualan | ||
| 3,103 USDT | +0,45% | — | — | 3,127 USDT | 3,072 USDT | 82,29 K | Penjualan | ||
| 3,113 USDT | +0,94% | — | — | 3,130 USDT | 3,079 USDT | 37,12 K | Penjualan | ||
| 3,173 USD | +0,51% | — | — | 3,277 USD | 3,093 USD | 1,17 K | Penjualan |