Bursa
Dapatkan data harga SSV / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,105 USDT | +0,58% | 16,52 M | −0,32% | 3,128 USDT | 3,072 USDT | 565,73 K | Penjualan |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3,102 USDT | +0,45% | 2,8 M | −19,42% | 3,128 USDT | 3,071 USDT | 57,87 K | Penjualan |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3,106 USDT | +0,62% | 2,01 M | −2,92% | 3,129 USDT | 3,073 USDT | 67,99 K | Penjualan |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3,107 USDT | +0,58% | 1,16 M | −30,70% | 3,132 USDT | 3,075 USDT | 66,52 K | Penjualan |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3,101 USDT | +0,45% | 1,12 M | −15,53% | 3,127 USDT | 3,071 USDT | 27,17 K | Penjualan |
| SSVUSDTSSV Token / Tether US |  WhiteBIT | 3,1134 USDT | +0,58% | 1 M | +13,69% | 3,1372 USDT | 3,0749 USDT | 29,28 K | Penjualan |
| SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 3,107 USDT | +0,49% | 986,96 K | +44,66% | 3,134 USDT | 3,072 USDT | 18,57 K | Penjualan |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,103 USDT | +0,49% | 915,19 K | −15,99% | 3,127 USDT | 3,072 USDT | 25,18 K | Penjualan |
| SSVUSDTSSV / TetherUS | Binance | 3,108 USDT | +0,55% | 864,89 K | −6,13% | 3,131 USDT | 3,079 USDT | 21,71 K | Penjualan |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3,108 USDT | +0,65% | 608,9 K | +1,22% | 3,128 USDT | 3,075 USDT | 10,09 K | Penjualan |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3,108 USDT | +0,62% | 606,25 K | +20,32% | 3,128 USDT | 3,075 USDT | 10,09 K | Penjualan |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,102 USDT | +0,85% | 495,93 K | −35,05% | 3,123 USDT | 3,070 USDT | 15,64 K | Penjualan |
| SSVUSDTSSV / Tether USD |  HTX | 3,1088 USDT | +1,25% | 459,7 K | −13,28% | 3,1943 USDT | 3,0536 USDT | 57,75 K | Penjualan |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3,102 USDT | +0,52% | 336,41 K | −7,97% | 3,128 USDT | 3,072 USDT | 4,96 K | Penjualan |
| SSVUSDTSSV/USDT TETHER | CoinW | 3,109 USDT | +0,68% | 265,25 K | +14,40% | 3,133 USDT | 3,078 USDT | 9,21 K | Penjualan |
| SSVUSDTSSV Token / USDT |  MEXC | 3,109 USDT | +0,55% | 220,02 K | −6,81% | 3,130 USDT | 3,077 USDT | 4,7 K | Penjualan |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,104 USDT | +0,55% | 200,69 K | −4,51% | 3,128 USDT | 3,072 USDT | 5,51 K | Penjualan |
| SSVUSDTSSV Network/USDT | OKX | 3,113 USDT | +0,87% | 197,54 K | −30,59% | 3,137 USDT | 3,078 USDT | 8,73 K | Penjualan |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3,101 USDT | +0,52% | 161,76 K | +9,65% | 3,139 USDT | 3,074 USDT | 4,98 K | Penjualan |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3,1079 USDT | +0,52% | 159,16 K | −0,43% | 3,1305 USDT | 3,0764 USDT | 5,29 K | Penjualan |
| SSVUSDTSSVUSDT SPOT | Bitget | 3,112 USDT | +0,65% | 144,78 K | −23,81% | 3,130 USDT | 3,078 USDT | 2,61 K | Penjualan |
 SSVEURssv.network / Euro |  Bitvavo | 2,6183 EUR | +0,89% | 112,42 K | +95,56% | 2,6253 EUR | 2,5850 EUR | 5,85 K | Penjualan |
| SSVUSDTSSVUSDT SPOT | Bybit | 3,117 USDT | +0,97% | 97,33 K | −27,01% | 3,132 USDT | 3,084 USDT | 1,66 K | Penjualan |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3,108 USDT | +0,58% | 86,84 K | +1,41% | 3,132 USDT | 3,077 USDT | 2,35 K | Penjualan |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3,108 USDT | +0,52% | 86,57 K | +18,07% | 3,131 USDT | 3,078 USDT | 3,02 K | Penjualan |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3,109 USDT | +0,52% | 66,27 K | +6,41% | 3,133 USDT | 3,077 USDT | 2,38 K | Penjualan |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,102 USDT | +0,49% | 55,84 K | −6,68% | 3,126 USDT | 3,072 USDT | 1,16 K | Penjualan |
| SSVUSDTssv.network / Tether |  KuCoin | 3,114 USDT | +0,97% | 53,41 K | +33,46% | 3,126 USDT | 3,077 USDT | 1,4 K | Penjualan |
 SSVUSDCSSV / USD Coin | Binance | 3,105 USDC | +0,65% | 36,42 K | −48,71% | 3,127 USDC | 3,079 USDC | 248 | Penjualan |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3,10 USDT | +0,98% | 29,34 K | +31,11% | 3,19 USDT | 3,05 USDT | 3,75 K | Penjualan |
| SSVUSDTSSV Network/Tether |  Gate | 3,108 USDT | +0,68% | 19,79 K | −41,14% | 3,129 USDT | 3,078 USDT | 178 | Penjualan |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3,1079 USDT | +0,56% | 15,68 K | −1,00% | 3,1274 USDT | 3,0764 USDT | 528 | Penjualan |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,104 USDT | +0,52% | 12,8 K | −50,42% | 3,125 USDT | 3,072 USDT | 642 | Penjualan |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3,103 USDT | +0,55% | 7,53 K | +65,31% | 3,127 USDT | 3,072 USDT | 43 | Penjualan |
 SSVUSDSSV Network/USD | OKX | 3,127 USD | −0,13% | 711 | +10,41% | 3,168 USD | 3,127 USD | 104 | Penjualan |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3,137 USD | +1,62% | 269 | −65,23% | 3,137 USD | 3,120 USD | 13 | Penjualan |
 SSVTHBssv.network |  Bitkub | 98,87 THB | −0,10% | 38 | −64,46% | 98,89 THB | 98,87 THB | 5 | Penjualan |
| SSVEURSSV / Euro | Kraken | 2,504 EUR | −15,89% | 2 | 0,00% | 2,504 EUR | 2,504 EUR | 1 | Penjualan kuat |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3,00 USDT | 0,00% | — | — | 3,00 USDT | 3,00 USDT | 0 | Penjualan |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3,120173928 USD | +0,81% | — | — | 3,120173928 USD | 3,090237089 USD | 1,03 K | Penjualan |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3,1065 USDT | +0,50% | — | — | 3,1310 USDT | 3,0784 USDT | 14,69 K | Penjualan |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3,106 USDT | +1,21% | — | — | 3,183 USDT | 3,051 USDT | 3,37 K | Penjualan |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3,102 USDT | +0,45% | — | — | 3,126 USDT | 3,072 USDT | 59,44 K | Penjualan |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3,102 USDT | +0,49% | — | — | 3,127 USDT | 3,071 USDT | 4,72 K | Penjualan |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3,106 USDT | +0,42% | — | — | 3,133 USDT | 3,075 USDT | 60,69 K | Penjualan |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,103 USDT | +0,45% | — | — | 3,127 USDT | 3,072 USDT | 82,29 K | Penjualan |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3,113 USDT | +0,94% | — | — | 3,130 USDT | 3,079 USDT | 37,12 K | Penjualan |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,173 USD | +0,51% | — | — | 3,277 USD | 3,093 USD | 1,17 K | Penjualan |