Bursa
Dapatkan data harga SSV / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 4,416 USDT | −0,88% | 16,3 M | +0,33% | 4,491 USDT | 4,370 USDT | 1,63 M | Pembelian |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 4,419 USDT | −0,79% | 5,07 M | −14,20% | 4,491 USDT | 4,369 USDT | 416,38 K | Pembelian |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 4,419 USDT | −0,81% | 2,18 M | −5,08% | 4,491 USDT | 4,371 USDT | 212,12 K | Pembelian |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 4,418 USDT | −0,83% | 1,83 M | −18,44% | 4,493 USDT | 4,372 USDT | 752,45 K | Pembelian |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,420 USDT | −0,79% | 1,67 M | −19,95% | 4,491 USDT | 4,372 USDT | 142,82 K | Pembelian |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 4,419 USDT | −0,81% | 1,44 M | −11,36% | 4,492 USDT | 4,373 USDT | 115,27 K | Pembelian |
| SSVUSDTSSV / TetherUS | Binance | 4,419 USDT | −0,90% | 1,39 M | −27,83% | 4,494 USDT | 4,375 USDT | 122,52 K | Pembelian |
| SSVUSDTSSVUSDT SPOT |  Bybit | 4,421 USDT | −0,90% | 1,17 M | +242,18% | 4,495 USDT | 4,377 USDT | 99,14 K | Pembelian |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 4,421 USDT | −0,85% | 1,13 M | +7,81% | 4,493 USDT | 4,369 USDT | 104,75 K | Pembelian |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,414 USDT | −1,01% | 776,05 K | −26,89% | 4,492 USDT | 4,369 USDT | 67,7 K | Pembelian |
| SSVUSDTSSV / Tether USD |  HTX | 4,4218 USDT | −1,83% | 769,28 K | −8,85% | 4,5405 USDT | 4,3538 USDT | 125 K | Pembelian |
| SSVUSDTSSV Network/Tether | OKX | 4,424 USDT | −0,87% | 510,07 K | −10,98% | 4,497 USDT | 4,379 USDT | 47,72 K | Pembelian |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,419 USDT | −0,79% | 506,63 K | +42,11% | 4,491 USDT | 4,372 USDT | 24,76 K | Pembelian |
| SSVUSDTSSV Network/Tether |  Gate | 4,420 USDT | −1,01% | 487,5 K | −5,77% | 4,497 USDT | 4,376 USDT | 34,77 K | Pembelian |
| SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 4,415 USDT | −0,83% | 428,29 K | −48,57% | 4,487 USDT | 4,368 USDT | 27,5 K | Pembelian |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 4,415 USDT | −0,83% | 427,91 K | −48,21% | 4,487 USDT | 4,368 USDT | 27,44 K | Pembelian |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 4,4191 USDT | −0,88% | 418,97 K | −37,36% | 4,4978 USDT | 4,3750 USDT | 42,91 K | Pembelian |
| SSVUSDTSSV/USDT TETHER | CoinW | 4,418 USDT | −0,96% | 372,48 K | −20,86% | 4,497 USDT | 4,377 USDT | 34,2 K | Pembelian |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 4,420 USDT | −0,72% | 366,53 K | −17,90% | 4,490 USDT | 4,372 USDT | 30,07 K | Pembelian |
| SSVUSDTSSV Token / USDT |  MEXC | 4,419 USDT | −0,90% | 360,88 K | −32,96% | 4,493 USDT | 4,374 USDT | 32,11 K | Pembelian |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 4,412 USDT | −1,25% | 180,68 K | −5,97% | 4,499 USDT | 4,367 USDT | 17,43 K | Pembelian |
| SSVUSDTSSVUSDT SPOT | Bitget | 4,421 USDT | −1,03% | 180,63 K | −35,80% | 4,492 USDT | 4,374 USDT | 13,76 K | Pembelian |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 4,420 USDT | −0,85% | 121,12 K | −21,71% | 4,493 USDT | 4,376 USDT | 11,1 K | Pembelian |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 4,421 USDT | −0,83% | 90,58 K | −9,20% | 4,495 USDT | 4,374 USDT | 8,37 K | Pembelian |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,417 USDT | −0,85% | 73,07 K | +34,54% | 4,489 USDT | 4,374 USDT | 9,03 K | Pembelian |
 SSVUSDCSSV / USD Coin | Binance | 4,416 USDC | −1,03% | 53,94 K | −4,82% | 4,492 USDC | 4,372 USDC | 6,71 K | Pembelian |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 4,419 USDT | −0,79% | 44,55 K | +3,53% | 4,491 USDT | 4,372 USDT | 2,32 K | Pembelian |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 4,42 USDT | −1,78% | 42,2 K | −4,22% | 4,54 USDT | 4,37 USDT | 6,61 K | Pembelian |
 SSVEURssv.network / Euro |  Bitvavo | 3,7563 EUR | −1,67% | 40,51 K | −29,81% | 3,8135 EUR | 3,7403 EUR | 5,18 K | Pembelian |
| SSVUSDTssv.network / Tether |  KuCoin | 4,393 USDT | −1,50% | 36,93 K | −21,72% | 4,493 USDT | 4,371 USDT | 2,73 K | Pembelian |
 SSVBTCSSV / Bitcoin | Binance | 0,00004723 BTC | −1,05% | 24,22 K | +84,33% | 0,00004755 BTC | 0,00004708 BTC | 1,69 K | Pembelian |
| SSVUSDTSSV.NETWORK / TETHER |  CoinEx | 4,4238 USDT | −0,85% | 22,08 K | −4,44% | 4,4939 USDT | 4,3700 USDT | 2,2 K | Pembelian |
 SSVUSDSSV / US Dollar | Binance | 4,40571547 USD | −1,82% | 21,34 K | +75,65% | 4,46879703 USD | 4,40571547 USD | 1,69 K | Netral |
 SSVETHSSV / Ethereum | Binance | 0,001375 ETH | −0,79% | 5,13 K | +658,15% | 0,001384 ETH | 0,001361 ETH | 179 | Netral |
| SSVUSDSSV / U. S. Dollar |  Kraken | 4,476 USD | −1,63% | 1,05 K | +14,08% | 4,492 USD | 4,469 USD | 35 | Pembelian |
 SSVTHBssv.network |  Bitkub | 137,84 THB | −5,81% | 222 | +957,44% | 148,77 THB | 135,62 THB | 29 | Netral |
| SSVEURSSV / Euro | Kraken | 4,023 EUR | +1,62% | 174 | +1.387,11% | 4,023 EUR | 3,953 EUR | 36 | Pembelian |
| SSVUSDSSV Network/USD | OKX | 4,416 USD | +0,43% | 25 | 0,00% | 4,416 USD | 4,415 USD | 6 | Pembelian |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3,00 USDT | −22,68% | 18 | 0,00% | 3,13 USDT | 3,00 USDT | 6 | Penjualan kuat |
| SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 4,429369192 USD | −1,62% | — | — | 4,482471451 USD | 4,392099925 USD | 11,42 K | Pembelian |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,420 USDT | −0,76% | — | — | 4,491 USDT | 4,370 USDT | 515,84 K | Pembelian |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 4,415 USDT | −0,88% | — | — | 4,490 USDT | 4,372 USDT | 152,31 K | Pembelian |
| SSVUSDT.PSSV/TETHERUS PERPETUAL CONTRACT | WEEX | 4,419 USDT | −0,79% | — | — | 4,490 USDT | 4,372 USDT | 31,17 K | Pembelian |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 4,420 USDT | −0,85% | — | — | 4,497 USDT | 4,370 USDT | 453,01 K | Pembelian |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 4,419 USDT | −1,89% | — | — | 4,534 USDT | 4,370 USDT | 66,13 K | Pembelian |
| SSVUSDTSSV Token/Tether USD |  BitMart | 4,4201 USDT | −0,87% | — | — | 4,4921 USDT | 4,3749 USDT | 16,53 K | Pembelian |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,440 USD | −1,44% | — | — | 4,489 USD | 4,412 USD | 359 | Pembelian |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 4,410 USDT | −1,12% | — | — | 4,490 USDT | 4,375 USDT | 1,15 M | Pembelian |