Mulai

SPX6900 / USDT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SPX6900 / USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,2958 USDT−3,52%22,14 M−2,00%0,3111 USDT0,2849 USDT33,02 M
Penjualan kuat
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,2955 USDT−3,59%11,55 M+0,40%0,3110 USDT0,2845 USDT16,07 M
Penjualan kuat
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,2955 USDT−3,59%11,5 M−0,26%0,3110 USDT0,2845 USDT16,04 M
Penjualan kuat
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,2956 USDT−3,49%7,2 M−4,17%0,3110 USDT0,2847 USDT13,18 M
Penjualan kuat
SPXUSDTSPXUSDT SPOTBybit0,2961 USDT−3,52%4,03 M−2,73%0,3113 USDT0,2854 USDT6,52 M
Penjualan kuat
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,2957 USDT−3,46%3,36 M+7,42%0,3109 USDT0,2846 USDT1,51 M
Penjualan kuat
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2951 USDT−3,59%3,18 M+52,85%0,3112 USDT0,2842 USDT4,39 M
Penjualan kuat
SPXUSDT.PSPX6900/TetherUSToobit0,2957 USDT−3,62%2,24 M−2,95%0,3111 USDT0,2850 USDT3,29 M
Penjualan kuat
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,2958 USDT−3,49%1,96 M−3,25%0,3111 USDT0,2849 USDT3 M
Penjualan kuat
SPXUSDTSPX6900/TetherGate0,2964 USDT−3,55%1,96 M+0,06%0,3111 USDT0,2853 USDT3 M
Penjualan kuat
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,2958 USDT−3,62%1,7 M+24,45%0,3110 USDT0,2850 USDT2,62 M
Penjualan kuat
SPXUSDCSPX6900 / USDCCoinbase0,2958 USDC−3,49%1,69 M−10,41%0,3102 USDC0,2850 USDC2,34 M
Penjualan kuat
SPXUSDSPX6900 / US DollarCoinbase0,2958 USD−3,49%1,69 M−10,47%0,3102 USD0,2850 USD2,34 M
Penjualan kuat
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,2956 USDT−3,59%1,48 M+5,93%0,3110 USDT0,2851 USDT2,22 M
Penjualan kuat
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,2944 USDT−4,07%1,47 M+9,12%0,3102 USDT0,2852 USDT2,45 M
Penjualan kuat
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,2961 USDT−3,42%1,4 M+212,07%0,3110 USDT0,2851 USDT948,51 K
Penjualan
SPXUSDSPX / U. S. DollarKraken0,2958 USD−3,36%1,07 M+1,10%0,3106 USD0,2851 USD1,9 M
Penjualan kuat
SPXUSDTSPX6900/USD Tether SpotBingX0,2964 USDT−3,52%676,23 K−1,57%0,3113 USDT0,2852 USDT1,11 M
Penjualan kuat
SPXUSDTSPX6900 / TetherKuCoin0,2941 USDT−4,26%659,16 K+2,84%0,3107 USDT0,2856 USDT1,04 M
Penjualan kuat
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,2960 USDT−3,58%616,64 K−2,61%0,3113 USDT0,2852 USDT985,96 K
Penjualan kuat
SPXUSDTSPX/USDT TETHERCoinW0,2961 USDT−3,58%446,65 K+8,67%0,3111 USDT0,2855 USDT678,71 K
Penjualan kuat
SPXEURSPX6900 / EuroBitvavo0,24999 EUR−4,07%419,74 K−8,82%0,26269 EUR0,24156 EUR605,42 K
Penjualan kuat
SPXUSDTSPX6900/USD TETHERBloFin0,2961 USDT−3,42%371,78 K−0,70%0,3113 USDT0,2852 USDT670,64 K
Penjualan kuat
SPXUSDTSPX6900 / USDTMEXC0,2954 USDT−3,65%290,81 K+11,37%0,3107 USDT0,2852 USDT497,34 K
Penjualan kuat
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2958 USDT−3,52%277,53 K−40,60%0,3112 USDT0,2852 USDT134,78 K
Penjualan kuat
SPXUSDTSPX / USDT Spot Trading PairPhemex0,2953 USDT−3,65%250,18 K+14,23%0,3118 USDT0,2848 USDT467,35 K
Penjualan kuat
SPXUSDT.PSPX USDT PERPETUALPionex0,2959 USDT−3,55%149,89 K+7,53%0,3111 USDT0,2849 USDT264 K
Penjualan kuat
SPXEURSPX / EuroKraken0,2483 EUR−4,50%133,52 K−5,84%0,2626 EUR0,2415 EUR190,79 K
Penjualan kuat
SPXUSDTSPX6900 / USDTKCEX0,2963 USDT−3,49%68,48 K−8,67%0,3116 USDT0,2854 USDT119,99 K
Penjualan kuat
SPXUSDCSPX6900 / USDCMEXC0,2950 USDC−3,75%54,57 K−3,58%0,3105 USDC0,2847 USDC99,97 K
Penjualan kuat
SPXUSDT.3SSPX3xShort/TetherGate0,0044369 USDT+11,32%23,32 K−0,33%0,0048858 USDT0,0038183 USDT3,07 M
Pembelian
SPXUSDT.3LSPX3xLong/TetherGate0,05305 USDT−10,31%21,36 K−7,28%0,06120 USDT0,04711 USDT216,46 K
Penjualan
SPXUSDTSPX6900 / TETHERCoinEx0,2946 USDT−4,01%18,15 K−12,78%0,3116 USDT0,2857 USDT34,63 K
Penjualan kuat
SPXUSDC.PSPXPERP Perpetual ContractBybit0,2934 USDC−4,68%17,47 K−57,71%0,3120 USDC0,2855 USDC26,17 K
Penjualan kuat
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,28631 USDC−7,56%6,16 K−21,53%0,30546 USDC0,28629 USDC3,55 K
Penjualan kuat
SPXUSDSPX / USDCrypto.com0,29399 USD−4,75%1,47 K−26,37%0,30936 USD0,28913 USD3,19 K
Penjualan kuat
SPXUSDCSPXUSDC SPOTBybit0,2959 USDC−1,50%1,12 K+152,97%0,3028 USDC0,2913 USDC2,65 K
Penjualan kuat
SPXUSDTSPX / TetherUSBinance.US0,1301 USDT+2,85%60,00%0,1301 USDT0,1301 USDT49
Penjualan
SPXUSDTSPX6900 / Tether USDPoloniex0,3800 USDT0,00%00,00%0,3800 USDT0,3800 USDT0
Penjualan
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,2940 USD−4,11%——0,3098 USD0,2861 USD50,19 K
Penjualan kuat
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,2946 USD−3,57%——0,3106 USD0,2854 USD132,65 K
Penjualan kuat
SPXUSD.PSPX USD PerpetualCrypto.com0,29335 USD−5,05%——0,30866 USD0,28986 USD4,16 K
Penjualan kuat
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,2933 USD−5,89%——0,3116 USD0,2852 USD729
Penjualan kuat
SPXSPX6900 Wormhole / USDCOrca (Solana)0,2946 USD−3,74%——0,3101 USD0,2849 USD88,94 K
Penjualan kuat
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,2946 USD−4,35%——0,3124 USD0,2860 USD836,11 K
Penjualan kuat
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,2953 USDC−4,57%——0,3094 USDC0,2852 USDC33,98 K
Penjualan kuat
SPXUSDTSPX6900 / TETHERWOO X0,2961 USDT−3,64%——0,3113 USDT0,2853 USDT9,8 M
Penjualan kuat
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002641 JITOSOL−0,54%——0,002688 JITOSOL0,002552 JITOSOL7,75 K
Penjualan
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001273 CBETH−0,24%——0,0001295 CBETH0,0001235 CBETH21 K
Netral
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,2958 USDC−3,14%——0,3109 USDC0,2847 USDC192,93 K
Penjualan kuat
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,2933 USD−15,31%——0,3506 USD0,2873 USD2,52 K
Penjualan kuat
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,2961 USD−3,46%——0,3108 USD0,2849 USD9,06 K
Penjualan kuat
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,2939 USD−59,98%——0,7343 USD0,2864 USD7,64 K
Penjualan kuat
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001432 WETH+0,43%——0,0001461 WETH0,0001384 WETH168,82 K
Penjualan
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001431 WETH−0,41%——0,0001461 WETH0,0001386 WETH38,14 K
Netral
SPXSPX6900 / USDCUniswap v3 (Base)0,2953 USD−4,57%——0,3094 USD0,2852 USD10,13 K
Penjualan kuat
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001433 WETH−0,03%——0,0001470 WETH0,0001383 WETH2,77 M
Penjualan
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,2960 USDT−3,43%——0,3107 USDT0,2851 USDT117,04 K
Penjualan kuat
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,2956 USD−3,56%——0,3098 USD0,2849 USD1,14 M
Penjualan kuat
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0,2960 USDT−3,46%——0,3112 USDT0,2850 USDT1,34 M
Penjualan kuat
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,2931 USD−4,65%——0,3097 USD0,2866 USD2,85 K
Penjualan kuat
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,2941 USD−4,56%——0,3087 USD0,2869 USD134
Penjualan kuat
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,2946 USDC−3,74%——0,3101 USDC0,2849 USDC297,02 K
Penjualan kuat
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,2955 USDT−3,56%——0,3109 USDT0,2848 USDT204,74 K
Penjualan kuat
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002455 MSOL+0,06%——0,002495 MSOL0,002373 MSOL2,4 K
Netral
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,2959 USDT−3,49%——0,3111 USDT0,2850 USDT67,77 M
Penjualan kuat
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,2924 USDC−4,54%——0,3102 USDC0,2856 USDC46,07 K
Penjualan kuat
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,2958 USDT−2,44%——0,3015 USDT0,2919 USDT1,29 M
Penjualan kuat
SPXSPX6900 / WETHAerodrome (Base)0,2939 USD−5,22%——0,3101 USD0,2864 USD11,37 K
Penjualan kuat
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,2960 USDT−3,46%——0,3110 USDT0,2849 USDT3,28 M
Penjualan kuat
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,2960 USDT−3,55%——0,3110 USDT0,2850 USDT5,66 M
Penjualan kuat
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,003327 SOL+0,11%——0,003396 SOL0,003198 SOL444,02 K
Penjualan
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,2924 USD−4,54%——0,3102 USD0,2856 USD13,81 K
Penjualan kuat
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,2956 USDT−1,57%——0,3155 USDT0,2844 USDT238,52 K
Penjualan kuat
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,003316 SOL−0,67%——0,003381 SOL0,003210 SOL445
Penjualan