Mulai

SPX6900 / USDT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SPX6900 / USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,3070 USDT+0,29%24,47 M+10,69%0,3096 USDT0,3034 USDT1,92 M
Penjualan
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,3063 USDT+0,13%13,33 M+28,15%0,3092 USDT0,3036 USDT771,83 K
Penjualan
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,3067 USDT+0,26%13,29 M+27,86%0,3092 USDT0,3036 USDT773,83 K
Penjualan
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,3070 USDT+0,20%7,63 M+5,91%0,3094 USDT0,3036 USDT884,35 K
Penjualan
SPXUSDTSPXUSDT SPOTBybit0,3072 USDT+0,16%4,24 M+32,22%0,3096 USDT0,3042 USDT286,4 K
Penjualan
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,3066 USDT+0,13%3,7 M+11,63%0,3093 USDT0,3036 USDT62,42 K
Penjualan
SPXUSDT.PSPX/TetherUSToobit0,3067 USDT+0,10%2,48 M+12,38%0,3094 USDT0,3038 USDT196,11 K
Penjualan
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3069 USDT+0,69%2,41 M−9,04%0,3090 USDT0,3039 USDT98,42 K
Penjualan
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3064 USDT0,00%2,39 M+49,08%0,3096 USDT0,3038 USDT196,72 K
Penjualan
SPXUSDTSPX6900/TetherGate0,3073 USDT+0,23%2 M+18,81%0,3098 USDT0,3043 USDT101,06 K
Penjualan
SPXUSDSPX6900 / US DollarCoinbase0,3063 USD+0,07%1,93 M+22,92%0,3093 USD0,3039 USD60,42 K
Penjualan
SPXUSDCSPX6900 / USDCCoinbase0,3063 USDC+0,07%1,93 M+22,88%0,3093 USDC0,3039 USDC60,61 K
Penjualan
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,3071 USDT+0,23%1,53 M+18,94%0,3095 USDT0,3038 USDT132,66 K
Penjualan
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,3068 USDT+0,20%1,49 M+9,02%0,3095 USDT0,3036 USDT153,94 K
Penjualan
SPXUSDSPX / U. S. DollarKraken0,3077 USD+0,75%1,45 M+21,58%0,3091 USD0,3042 USD54,01 K
Penjualan
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,3064 USDT+0,10%1,43 M+3,96%0,3095 USDT0,3038 USDT118,05 K
Penjualan
SPXUSDTSPX6900/USD Tether SpotBingX0,3067 USDT−0,03%705,45 K+29,02%0,3099 USDT0,3041 USDT54,18 K
Penjualan
SPXUSDTSPX6900 / TetherKuCoin0,3085 USDT+0,62%687,65 K+29,04%0,3093 USDT0,3046 USDT39,43 K
Penjualan
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,3067 USDT0,00%639,47 K+26,28%0,3095 USDT0,3042 USDT41,49 K
Penjualan
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3067 USDT+0,10%585,47 K+11,34%0,3093 USDT0,3040 USDT6,19 K
Penjualan
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,3068 USDT+0,20%528,71 K+21,32%0,3096 USDT0,3042 USDT20,93 K
Pembelian
SPXEURSPX6900 / EuroBitvavo0,26000 EUR+0,99%504,64 K+18,57%0,26129 EUR0,25756 EUR38,49 K
Penjualan
SPXUSDTSPX/USDT TETHERCoinW0,3076 USDT+0,42%402,82 K+18,61%0,3095 USDT0,3047 USDT22,73 K
Penjualan
SPXUSDTSPX6900/USD TETHERBloFin0,3073 USDT+0,23%346,6 K+27,47%0,3097 USDT0,3039 USDT46,31 K
Penjualan
SPXUSDTSPX6900 / USDTMEXC0,3069 USDT+0,26%326,14 K−10,43%0,3096 USDT0,3039 USDT59,79 K
Penjualan
SPXUSDTSPX / USDT Spot Trading PairPhemex0,3079 USDT+0,56%222,94 K−1,30%0,3103 USDT0,3036 USDT25,69 K
Penjualan
SPXEURSPX / EuroKraken0,2600 EUR+0,89%212,93 K+38,07%0,2601 EUR0,2578 EUR3,53 K
Penjualan
SPXUSDT.PSPX USDT PERPETUALPionex0,3066 USDT+0,10%164,28 K−25,05%0,3095 USDT0,3039 USDT16,67 K
Penjualan
SPXUSDTSPX6900 / USDTKCEX0,3074 USDT+0,20%68,79 K+6,80%0,3098 USDT0,3039 USDT7 K
Penjualan
SPXUSDC.PSPXPERP Perpetual ContractBybit0,3062 USDC+0,53%56,49 K+28,88%0,3087 USDC0,3032 USDC681
Penjualan
SPXUSDCSPX6900 / USDCMEXC0,3064 USDC+0,43%55,83 K−0,70%0,3092 USDC0,3035 USDC6,74 K
Penjualan
SPXUSDT.3SSPX3xShort/TetherGate0,0040097 USDT−1,22%25,05 K+6,67%0,0041133 USDT0,0039214 USDT201,84 K
Pembelian
SPXUSDT.3LSPX3xLong/TetherGate0,05972 USDT+1,79%24,47 K+1,07%0,06080 USDT0,05799 USDT14,33 K
Penjualan
SPXUSDTSPX6900 / TETHERCoinEx0,3073 USDT+0,66%21,4 K−5,02%0,3093 USDT0,3042 USDT2,18 K
Penjualan
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,30423 USDC−0,10%10,36 K−71,39%0,30423 USDC0,30423 USDC656
Penjualan
SPXUSDSPX / USDCrypto.com0,30912 USD+0,49%7,6 K+341,29%0,30912 USD0,30822 USD75
Penjualan
SPXUSDCSPXUSDC SPOTBybit0,2902 USDC−6,96%1,01 K+41,09%0,3199 USDC0,2902 USDC2,93 K
Penjualan kuat
SPXUSDTSPX / TetherUSBinance.US0,1265 USDT+28,17%1380,00%0,1265 USDT0,1265 USDT1,1 K
Penjualan
SPXUSDTSPX6900 / Tether USDPoloniex0,3800 USDT0,00%15+589,05%0,3800 USDT0,3767 USDT40
Penjualan
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,3097 USD+2,14%——0,3097 USD0,3032 USD26,1 K
Penjualan
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,3070 USDT+0,23%——0,3095 USDT0,3038 USDT11,91 M
Penjualan
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,3095 USD+0,93%——0,3095 USD0,3067 USD466
Penjualan
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002495 JITOSOL+0,52%——0,002495 JITOSOL0,002481 JITOSOL56
Penjualan
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,003120 SOL+1,02%——0,003215 SOL0,002910 SOL211
Penjualan
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3253 USD+0,52%——0,3253 USD0,3236 USD18
Penjualan
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,3069 USDT+0,29%——0,3095 USDT0,3037 USDT190,04 K
Penjualan
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0,3071 USDT+0,20%——0,3097 USDT0,3038 USDT72,29 K
Penjualan
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002313 MSOL+0,51%——0,002313 MSOL0,002301 MSOL15
Penjualan
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001372 WETH+0,22%——0,0001375 WETH0,0001366 WETH2,3 K
Penjualan
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3125 USD−3,10%——0,3251 USD0,2869 USD64
Penjualan kuat
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD172
Penjualan
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,003126 SOL+0,15%——0,003142 SOL0,003118 SOL43,52 K
Penjualan
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3077 USD+0,23%——0,3077 USD0,3037 USD198
Penjualan
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,3087 USD+1,11%——0,3087 USD0,3048 USD705
Penjualan
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,3103 USDC+2,02%——0,3103 USDC0,3041 USDC3
Penjualan
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,3067 USD+0,07%——0,3090 USD0,3040 USD1,89 K
Penjualan
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,3116 USD0,00%——0,3116 USD0,3116 USD5
Penjualan kuat
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001366 WETH−0,27%——0,0001369 WETH0,0001366 WETH2,64 K
Penjualan
SPXUSDTSPX6900 / TETHERWOO X0,3073 USDT+0,20%——0,3098 USDT0,3043 USDT407,5 K
Penjualan
SPXUSD.PSPX USD PerpetualCrypto.com0,32304 USD+3,61%——0,32559 USD0,29537 USD2,88 K
Penjualan
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,3063 USDC+0,13%——0,3091 USDC0,3031 USDC13,09 K
Penjualan
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3075 USD+0,81%——0,3091 USD0,3037 USD13,39 K
Penjualan
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,3068 USDC+0,43%——0,3093 USDC0,3037 USDC11,09 K
Penjualan
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,3065 USDT+0,10%——0,3258 USDT0,2866 USDT35,4 K
Penjualan
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,3095 USDC+0,93%——0,3095 USDC0,3067 USDC1,51 K
Penjualan
SPXSPX6900 / USDCUniswap v3 (Base)0,3103 USD+2,02%——0,3103 USD0,3041 USD1
Penjualan
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,3067 USDT+0,26%——0,3091 USDT0,3036 USDT10,28 K
Penjualan
SPXSPX6900 Wormhole / USDCOrca (Solana)0,3068 USD+0,43%——0,3093 USD0,3037 USD3,4 K
Penjualan
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001374 WETH+0,49%——0,0001376 WETH0,0001364 WETH85 K
Penjualan
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,3064 USDT+0,33%——0,3082 USDT0,3039 USDT4,87 K
Penjualan
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,3069 USDT+0,16%——0,3095 USDT0,3038 USDT252,25 K
Penjualan
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,3074 USD+0,75%——0,3074 USD0,3047 USD1,06 K
Penjualan
SPXSPX6900 / WETHAerodrome (Base)0,3064 USD+0,34%——0,3069 USD0,3047 USD806
Penjualan
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,003123 SOL−0,27%——0,003139 SOL0,003118 SOL11,83 K
Penjualan
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,3076 USD+0,60%——0,3089 USD0,3040 USD3,63 K
Penjualan
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001219 CBETH−0,08%——0,0001220 CBETH0,0001219 CBETH235
Penjualan
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,3070 USDT+0,29%——0,3096 USDT0,3044 USDT1,73 M
Penjualan