Mulai

SPX6900 / USDT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SPX6900 / USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,3105 USDT−3,87%24,53 M+5,75%0,3282 USDT0,2866 USDT77,55 M
Penjualan kuat
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,3101 USDT−3,99%13,36 M+23,11%0,3281 USDT0,2863 USDT42,49 M
Penjualan kuat
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,3099 USDT−3,97%13,32 M+22,76%0,3281 USDT0,2863 USDT42,37 M
Penjualan kuat
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,3097 USDT−4,18%7,65 M+5,59%0,3277 USDT0,2865 USDT23,61 M
Penjualan kuat
SPXUSDTSPXUSDT SPOTBybit0,3107 USDT−4,02%4,25 M+23,34%0,3284 USDT0,2869 USDT13,69 M
Penjualan kuat
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,3099 USDT−3,94%3,75 M+6,62%0,3281 USDT0,2863 USDT3,63 M
Penjualan kuat
SPXUSDT.PSPX/TetherUSToobit0,3100 USDT−4,02%2,48 M+6,71%0,3278 USDT0,2868 USDT7,83 M
Penjualan kuat
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3098 USDT−4,06%2,43 M−14,51%0,3284 USDT0,2861 USDT7,68 M
Penjualan kuat
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3105 USDT−3,93%2,41 M+46,22%0,3281 USDT0,2866 USDT7,56 M
Penjualan kuat
SPXUSDTSPX6900/TetherGate0,3107 USDT−3,99%2,06 M+19,72%0,3286 USDT0,2869 USDT6,45 M
Penjualan kuat
SPXUSDSPX6900 / US DollarCoinbase0,3100 USD−4,08%1,99 M+29,99%0,3277 USD0,2866 USD5,22 M
Penjualan kuat
SPXUSDCSPX6900 / USDCCoinbase0,3100 USDC−4,08%1,99 M+29,95%0,3277 USDC0,2866 USDC5,22 M
Penjualan kuat
SPXUSDSPX / U. S. DollarKraken0,3098 USD−4,15%1,5 M+29,95%0,3277 USD0,2868 USD4,69 M
Penjualan kuat
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,3103 USDT−3,93%1,5 M+13,12%0,3279 USDT0,2868 USDT4,69 M
Penjualan kuat
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,3103 USDT−3,96%1,48 M+5,09%0,3270 USDT0,2878 USDT4,65 M
Penjualan kuat
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,3104 USDT−3,90%1,46 M+4,40%0,3279 USDT0,2867 USDT4,62 M
Penjualan kuat
SPXUSDTSPX6900/USD Tether SpotBingX0,3101 USDT−4,14%707,49 K+21,45%0,3286 USDT0,2869 USDT2,27 M
Penjualan kuat
SPXUSDTSPX6900 / TetherKuCoin0,3102 USDT−3,81%689,92 K+15,73%0,3282 USDT0,2869 USDT2,21 M
Penjualan kuat
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,3102 USDT−3,99%647,27 K+21,42%0,3286 USDT0,2869 USDT2,06 M
Penjualan kuat
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3101 USDT−3,99%600,91 K+24,87%0,3276 USDT0,2866 USDT543,59 K
Penjualan kuat
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,3103 USDT−4,11%544,67 K+36,65%0,3281 USDT0,2870 USDT1,73 M
Penjualan kuat
SPXEURSPX6900 / EuroBitvavo0,26237 EUR−4,15%505,27 K+24,20%0,27763 EUR0,24360 EUR1,55 M
Penjualan kuat
SPXUSDTSPX/USDT TETHERCoinW0,3103 USDT−3,99%421,59 K+25,23%0,3274 USDT0,2877 USDT1,29 M
Penjualan kuat
SPXUSDTSPX6900/USD TETHERBloFin0,3103 USDT−4,11%343,28 K+24,57%0,3279 USDT0,2870 USDT1,08 M
Penjualan kuat
SPXUSDTSPX6900 / USDTMEXC0,3103 USDT−4,08%314,19 K−20,47%0,3285 USDT0,2873 USDT1 M
Penjualan kuat
SPXEURSPX / EuroKraken0,2616 EUR−4,25%221,11 K+46,63%0,2772 EUR0,2435 EUR706,39 K
Penjualan kuat
SPXUSDTSPX / USDT Spot Trading PairPhemex0,3100 USDT−4,00%219,67 K−6,25%0,3277 USDT0,2873 USDT686,99 K
Penjualan kuat
SPXUSDT.PSPX USDT PERPETUALPionex0,3102 USDT−3,96%162,35 K−27,71%0,3282 USDT0,2866 USDT501,61 K
Penjualan kuat
SPXUSDTSPX6900 / USDTKCEX0,3103 USDT−4,02%69,06 K+5,90%0,3271 USDT0,2875 USDT214,24 K
Penjualan kuat
SPXUSDC.PSPXPERP Perpetual ContractBybit0,3095 USDC−3,37%56,21 K+18,62%0,3264 USDC0,2870 USDC181,64 K
Penjualan kuat
SPXUSDCSPX6900 / USDCMEXC0,3102 USDC−3,87%55,85 K−0,48%0,3265 USDC0,2877 USDC171,05 K
Penjualan kuat
SPXUSDT.3SSPX3xShort/TetherGate0,0038825 USDT+13,01%25,33 K+9,49%0,0047676 USDT0,0031544 USDT5,91 M
Pembelian
SPXUSDT.3LSPX3xLong/TetherGate0,06151 USDT−11,23%24,5 K+5,22%0,10209 USDT0,04869 USDT383,75 K
Penjualan
SPXUSDTSPX6900 / TETHERCoinEx0,3102 USDT−4,32%22,57 K+5,34%0,3278 USDT0,2893 USDT69,85 K
Penjualan kuat
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,31264 USDC−1,40%9,81 K−72,90%0,32319 USDC0,28954 USDC32,35 K
Penjualan
SPXUSDSPX / USDCrypto.com0,31620 USD−2,56%7,58 K+208,15%0,32655 USD0,29219 USD24,58 K
Penjualan kuat
SPXUSDCSPXUSDC SPOTBybit0,2902 USDC−6,96%1,01 K+41,09%0,3199 USDC0,2902 USDC2,93 K
Penjualan kuat
SPXUSDTSPX / TetherUSBinance.US0,1265 USDT+28,17%1380,00%0,1265 USDT0,1265 USDT1,1 K
Penjualan
SPXUSDTSPX6900 / Tether USDPoloniex0,3800 USDT0,00%15+589,05%0,3800 USDT0,3767 USDT40
Penjualan
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,3103 USDC−3,39%——0,3275 USDC0,2862 USDC320,58 K
Penjualan kuat
SPXSPX6900 / WETHAerodrome (Base)0,3104 USD−3,33%——0,3235 USD0,2871 USD36,41 K
Penjualan kuat
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,3100 USDT−4,05%——0,3276 USDT0,2867 USDT532,8 K
Penjualan kuat
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,3104 USDT−3,87%——0,3282 USDT0,2866 USDT131,23 M
Penjualan kuat
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,3116 USD−3,42%——0,3260 USD0,2862 USD94,02 K
Penjualan kuat
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0,3105 USDT−3,87%——0,3281 USDT0,2867 USDT3,33 M
Penjualan
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3230 USD−19,39%——0,4016 USD0,3026 USD3,91 K
Penjualan kuat
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001221 CBETH−0,05%——0,0001257 CBETH0,0001142 CBETH39,88 K
Penjualan
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,3102 USD−3,69%——0,3259 USD0,2864 USD439,31 K
Penjualan kuat
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,3098 USDC−3,67%——0,3271 USDC0,2856 USDC68 K
Penjualan kuat
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,3103 USDT−3,90%——0,3281 USDT0,2867 USDT219,04 K
Penjualan kuat
SPXSPX6900 Wormhole / USDCOrca (Solana)0,3111 USD−3,28%——0,3275 USD0,2871 USD91,13 K
Penjualan kuat
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001376 WETH−0,19%——0,0001417 WETH0,0001282 WETH3,99 M
Penjualan
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001376 WETH+0,17%——0,0001417 WETH0,0001279 WETH308,19 K
Penjualan
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,3102 USDT−3,96%——0,3280 USDT0,2868 USDT17,38 M
Penjualan kuat
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3148 USD−2,05%——0,3257 USD0,2870 USD14,46 K
Penjualan
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD17,43 K
Penjualan
SPXUSD.PSPX USD PerpetualCrypto.com0,32304 USD+3,61%——0,32559 USD0,29537 USD2,88 K
Penjualan
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002477 JITOSOL+0,96%——0,002559 JITOSOL0,002320 JITOSOL11,88 K
Penjualan
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001370 WETH−0,13%——0,0001416 WETH0,0001279 WETH119,64 K
Penjualan
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,3104 USDT−3,87%——0,3281 USDT0,2866 USDT5,63 M
Penjualan kuat
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,3111 USDC−3,28%——0,3275 USDC0,2871 USDC296,68 K
Penjualan kuat
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,3122 USD−2,52%——0,3257 USD0,2881 USD27,63 K
Penjualan kuat
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,3109 USD−3,93%——0,3266 USD0,2878 USD210,29 K
Penjualan kuat
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,3101 USDT+1,27%——0,3258 USDT0,2866 USDT31,97 K
Penjualan
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,003127 SOL+0,97%——0,003224 SOL0,002915 SOL688,85 K
Penjualan
SPXSPX6900 / USDCUniswap v3 (Base)0,3098 USD−3,67%——0,3271 USD0,2856 USD20,8 K
Penjualan kuat
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,3122 USDC−2,52%——0,3257 USDC0,2881 USDC90,05 K
Penjualan kuat
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,3101 USD−4,37%——0,3274 USD0,2873 USD1,23 M
Penjualan kuat
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,3105 USDT−3,90%——0,3252 USDT0,2947 USDT50,54 M
Penjualan
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,003113 SOL+0,81%——0,003217 SOL0,002917 SOL1,4 M
Netral
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002299 MSOL+0,93%——0,002378 MSOL0,002156 MSOL4,43 K
Penjualan
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,3104 USD−3,90%——0,3280 USD0,2882 USD64,56 K
Penjualan
SPXUSDTSPX6900 / TETHERWOO X0,3105 USDT−4,05%——0,3285 USDT0,2869 USDT20,57 M
Penjualan kuat
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,3116 USD−30,08%——0,4457 USD0,3116 USD1,42 K
Penjualan kuat
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3125 USD−3,10%——0,3251 USD0,2869 USD64
Penjualan kuat
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3092 USD−4,14%——0,3256 USD0,2875 USD427,03 K
Penjualan kuat
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,003120 SOL+1,02%——0,003215 SOL0,002910 SOL211
Penjualan