Mulai

SPELL / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SPELL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001882 USDT+1,62%722,64 K−22,03%0,0001894 USDT0,0001820 USDT2,58 B
Penjualan
SPELLUSDT.PSpell Token/TetherUSToobit0,0001883 USDT+1,62%518,61 K−16,21%0,0001894 USDT0,0001821 USDT1,87 B
Penjualan
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001881 USDT+1,57%348,46 K−22,42%0,0001895 USDT0,0001821 USDT1,25 B
Penjualan
SPELLTRYSPELL / Turkish LiraBinance0,00823 TRY+1,48%143,8 K+104,62%0,00826 TRY0,00797 TRY512,56 M
Penjualan
SPELLUSDTSPELL / TetherUSBinance0,0001887 USDT+1,78%138,34 K+43,84%0,0001895 USDT0,0001823 USDT539,29 M
Penjualan
SPELLUSDTSpell Token / USDTMEXC0,0001887 USDT+1,73%90,8 K+44,12%0,0001896 USDT0,0001823 USDT381,59 M
Penjualan
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001882 USDT+1,62%75,79 K−4,45%0,0001894 USDT0,0001822 USDT246,73 M
Penjualan
SPELLUSDT/USD TETHERBloFin0,0001887 USDT+1,89%75,69 K+8,88%0,0001899 USDT0,0001822 USDT261,83 M
Penjualan
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001881 USDT+1,57%68,68 K−7,14%0,0001889 USDT0,0001823 USDT236,33 M
Penjualan
SPELLUSDTSPELL / Tether USDHTX0,000189 USDT+0,53%63,28 K+59,23%0,000189 USDT0,000188 USDT180,09 K
Penjualan
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001885 USDT+1,67%61,6 K+5,51%0,0001898 USDT0,0001821 USDT232,8 M
Penjualan
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001884 USDT+1,56%57,12 K−2,59%0,0001897 USDT0,0001823 USDT205,73 M
Penjualan
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001881 USDT+1,62%56,3 K−3,71%0,0001898 USDT0,0001815 USDT209,67 M
Penjualan
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001881 USDT+1,73%56,11 K−42,01%0,0001889 USDT0,0001818 USDT204,73 M
Penjualan
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001880 USDT+1,62%55,84 K−42,28%0,0001890 USDT0,0001820 USDT203,26 M
Penjualan
SSPELLUSDTSpell Token/USD Tether SpotBingX0,0001885 USDT+1,73%36,4 K+4.274,96%0,0001900 USDT0,0001822 USDT135,11 M
Netral
SPELLUSDSpell Token / US DollarCoinbase0,0001885 USD+1,56%32,39 K+8,76%0,0001895 USD0,0001824 USD135,7 M
Penjualan
SPELLUSDCSpell Token / USDCCoinbase0,0001885 USDC+1,56%32,38 K+8,75%0,0001895 USDC0,0001824 USDC135,7 M
Penjualan
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001882 USDT+1,62%25,84 K−26,43%0,0001894 USDT0,0001821 USDT94,46 M
Penjualan
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001885 USDT+1,78%22,08 K−60,95%0,0001886 USDT0,0001819 USDT91,02 M
Penjualan
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001887 USDT+0,64%14,59 K−6,11%0,0001887 USDT0,0001874 USDT500 K
Penjualan
SPELLUSDTSPELLUSDT SPOTBybit0,0001875 USDT+0,64%10,75 K+2,11%0,0001887 USDT0,0001828 USDT42,33 M
Penjualan
SPELLUSDTSpell Token/TetherGate0,0001891 USDT+2,00%10,68 K−8,42%0,0001895 USDT0,0001822 USDT41,62 M
Penjualan
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001885 USDC+0,59%9,26 K−28,92%0,0001886 USDC0,0001872 USDC1,89 M
Penjualan
SPELLUSDTSPELLUSDT SPOTBitget0,0001879 USDT+1,08%7,32 K−9,38%0,0001895 USDT0,0001821 USDT19,2 M
Penjualan
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00018864 USDT+1,69%3,28 K+2,69%0,00018959 USDT0,00018240 USDT12,17 M
Penjualan
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001886 USDT+1,78%3,12 K+10,59%0,0001893 USDT0,0001821 USDT11,55 M
Penjualan
SPELLUSDSPELL / U. S. DollarKraken0,0001888 USD+1,89%2,17 K−67,25%0,0001888 USD0,0001827 USD6,45 M
Penjualan
SPELLUSDSpell Token / USDCrypto.com0,0001889 USD+2,05%618−40,78%0,0001889 USD0,0001821 USD2,81 M
Penjualan
SPELLUSDSPELL / DollarBitfinex0,00018844 USD+1,91%587−54,28%0,00018844 USD0,00018410 USD2,44 M
Penjualan
SPELLBTCSPELL / BitcoinBitfinex0,274e-8 BTC−1,79%500−60,19%0,281e-8 BTC0,274e-8 BTC2,44 M
Penjualan
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001884 USDT+1,78%298−90,32%0,0001892 USDT0,0001821 USDT222
Penjualan
SPELLEURSPELL / EuroKraken0,0001564 EUR+1,43%83−79,21%0,0001579 EUR0,0001545 EUR446,42 K
Penjualan kuat
SPELLUSTSPELL / USTBitfinex0,00018422 USDT−0,50%79−79,70%0,00018621 USDT0,00018422 USDT45,52 K
Penjualan
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001378 USD+0,73%——0,00001378 USD0,00001378 USD0
Penjualan
SPELLUSDTSpell Token/Tether USDBitMart0,0001888 USDT+2,00%——0,0001897 USDT0,0001822 USDT146,45 M
Penjualan
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001883 USDT+1,67%——0,0001894 USDT0,0001820 USDT2,28 M
Penjualan
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9278e-7 WETH−3,19%——0,9584e-7 WETH0,9278e-7 WETH41,57 M
Pembelian
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002464 WCRO−3,19%——0,002546 WCRO0,002464 WCRO517,99 K
Penjualan
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001666 WFTM+0,01%——0,0001666 WFTM0,0001666 WFTM4,4 K
Pembelian
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001964 USD−3,01%——0,0002025 USD0,0001964 USD102
Penjualan
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001831 USD−0,38%——0,0001838 USD0,0001828 USD2,96 M
Penjualan
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001882 USDT+1,62%——0,0001894 USDT0,0001821 USDT4,84 M
Penjualan
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001876 USDT+1,46%——0,0001889 USDT0,0001823 USDT480,65 K
Penjualan
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT0,00%——0,000180 USDT0,000180 USDT0
Penjualan
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001882 USDT+1,67%——0,0001894 USDT0,0001820 USDT92,04 M
Penjualan
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001882 USDT+1,57%——0,0001894 USDT0,0001821 USDT713,78 M
Penjualan
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001875 USD+1,98%——0,0001891 USD0,0001799 USD7,6 K
Penjualan