Bursa
Dapatkan data harga SPELL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,0001882 USDT | +1,62% | 722,64 K | −22,03% | 0,0001894 USDT | 0,0001820 USDT | 2,58 B | Penjualan | ||
| 0,0001883 USDT | +1,62% | 518,61 K | −16,21% | 0,0001894 USDT | 0,0001821 USDT | 1,87 B | Penjualan | ||
| 0,0001881 USDT | +1,57% | 348,46 K | −22,42% | 0,0001895 USDT | 0,0001821 USDT | 1,25 B | Penjualan | ||
| 0,00823 TRY | +1,48% | 143,8 K | +104,62% | 0,00826 TRY | 0,00797 TRY | 512,56 M | Penjualan | ||
| 0,0001887 USDT | +1,78% | 138,34 K | +43,84% | 0,0001895 USDT | 0,0001823 USDT | 539,29 M | Penjualan | ||
| 0,0001887 USDT | +1,73% | 90,8 K | +44,12% | 0,0001896 USDT | 0,0001823 USDT | 381,59 M | Penjualan | ||
| 0,0001882 USDT | +1,62% | 75,79 K | −4,45% | 0,0001894 USDT | 0,0001822 USDT | 246,73 M | Penjualan | ||
| 0,0001887 USDT | +1,89% | 75,69 K | +8,88% | 0,0001899 USDT | 0,0001822 USDT | 261,83 M | Penjualan | ||
| 0,0001881 USDT | +1,57% | 68,68 K | −7,14% | 0,0001889 USDT | 0,0001823 USDT | 236,33 M | Penjualan | ||
| 0,000189 USDT | +0,53% | 63,28 K | +59,23% | 0,000189 USDT | 0,000188 USDT | 180,09 K | Penjualan | ||
| 0,0001885 USDT | +1,67% | 61,6 K | +5,51% | 0,0001898 USDT | 0,0001821 USDT | 232,8 M | Penjualan | ||
| 0,0001884 USDT | +1,56% | 57,12 K | −2,59% | 0,0001897 USDT | 0,0001823 USDT | 205,73 M | Penjualan | ||
| 0,0001881 USDT | +1,62% | 56,3 K | −3,71% | 0,0001898 USDT | 0,0001815 USDT | 209,67 M | Penjualan | ||
| 0,0001881 USDT | +1,73% | 56,11 K | −42,01% | 0,0001889 USDT | 0,0001818 USDT | 204,73 M | Penjualan | ||
| 0,0001880 USDT | +1,62% | 55,84 K | −42,28% | 0,0001890 USDT | 0,0001820 USDT | 203,26 M | Penjualan | ||
| SSPELLUSDTSpell Token/USD Tether Spot | 0,0001885 USDT | +1,73% | 36,4 K | +4.274,96% | 0,0001900 USDT | 0,0001822 USDT | 135,11 M | Netral | |
| 0,0001885 USD | +1,56% | 32,39 K | +8,76% | 0,0001895 USD | 0,0001824 USD | 135,7 M | Penjualan | ||
| 0,0001885 USDC | +1,56% | 32,38 K | +8,75% | 0,0001895 USDC | 0,0001824 USDC | 135,7 M | Penjualan | ||
| 0,0001882 USDT | +1,62% | 25,84 K | −26,43% | 0,0001894 USDT | 0,0001821 USDT | 94,46 M | Penjualan | ||
| 0,0001885 USDT | +1,78% | 22,08 K | −60,95% | 0,0001886 USDT | 0,0001819 USDT | 91,02 M | Penjualan | ||
| 0,0001887 USDT | +0,64% | 14,59 K | −6,11% | 0,0001887 USDT | 0,0001874 USDT | 500 K | Penjualan | ||
| 0,0001875 USDT | +0,64% | 10,75 K | +2,11% | 0,0001887 USDT | 0,0001828 USDT | 42,33 M | Penjualan | ||
| 0,0001891 USDT | +2,00% | 10,68 K | −8,42% | 0,0001895 USDT | 0,0001822 USDT | 41,62 M | Penjualan | ||
| 0,0001885 USDC | +0,59% | 9,26 K | −28,92% | 0,0001886 USDC | 0,0001872 USDC | 1,89 M | Penjualan | ||
| 0,0001879 USDT | +1,08% | 7,32 K | −9,38% | 0,0001895 USDT | 0,0001821 USDT | 19,2 M | Penjualan | ||
| 0,00018864 USDT | +1,69% | 3,28 K | +2,69% | 0,00018959 USDT | 0,00018240 USDT | 12,17 M | Penjualan | ||
| 0,0001886 USDT | +1,78% | 3,12 K | +10,59% | 0,0001893 USDT | 0,0001821 USDT | 11,55 M | Penjualan | ||
| 0,0001888 USD | +1,89% | 2,17 K | −67,25% | 0,0001888 USD | 0,0001827 USD | 6,45 M | Penjualan | ||
| 0,0001889 USD | +2,05% | 618 | −40,78% | 0,0001889 USD | 0,0001821 USD | 2,81 M | Penjualan | ||
| 0,00018844 USD | +1,91% | 587 | −54,28% | 0,00018844 USD | 0,00018410 USD | 2,44 M | Penjualan | ||
| 0,274e-8 BTC | −1,79% | 500 | −60,19% | 0,281e-8 BTC | 0,274e-8 BTC | 2,44 M | Penjualan | ||
| 0,0001884 USDT | +1,78% | 298 | −90,32% | 0,0001892 USDT | 0,0001821 USDT | 222 | Penjualan | ||
| 0,0001564 EUR | +1,43% | 83 | −79,21% | 0,0001579 EUR | 0,0001545 EUR | 446,42 K | Penjualan kuat | ||
| 0,00018422 USDT | −0,50% | 79 | −79,70% | 0,00018621 USDT | 0,00018422 USDT | 45,52 K | Penjualan | ||
| 0,00001378 USD | +0,73% | — | — | 0,00001378 USD | 0,00001378 USD | 0 | Penjualan | ||
| 0,0001888 USDT | +2,00% | — | — | 0,0001897 USDT | 0,0001822 USDT | 146,45 M | Penjualan | ||
| 0,0001883 USDT | +1,67% | — | — | 0,0001894 USDT | 0,0001820 USDT | 2,28 M | Penjualan | ||
| 0,9278e-7 WETH | −3,19% | — | — | 0,9584e-7 WETH | 0,9278e-7 WETH | 41,57 M | Pembelian | ||
| 0,002464 WCRO | −3,19% | — | — | 0,002546 WCRO | 0,002464 WCRO | 517,99 K | Penjualan | ||
| 0,0001666 WFTM | +0,01% | — | — | 0,0001666 WFTM | 0,0001666 WFTM | 4,4 K | Pembelian | ||
| 0,0001964 USD | −3,01% | — | — | 0,0002025 USD | 0,0001964 USD | 102 | Penjualan | ||
| 0,0001831 USD | −0,38% | — | — | 0,0001838 USD | 0,0001828 USD | 2,96 M | Penjualan | ||
| 0,0001882 USDT | +1,62% | — | — | 0,0001894 USDT | 0,0001821 USDT | 4,84 M | Penjualan | ||
| 0,0001876 USDT | +1,46% | — | — | 0,0001889 USDT | 0,0001823 USDT | 480,65 K | Penjualan | ||
| 0,000180 USDT | 0,00% | — | — | 0,000180 USDT | 0,000180 USDT | 0 | Penjualan | ||
| 0,0001882 USDT | +1,67% | — | — | 0,0001894 USDT | 0,0001820 USDT | 92,04 M | Penjualan | ||
| 0,0001882 USDT | +1,57% | — | — | 0,0001894 USDT | 0,0001821 USDT | 713,78 M | Penjualan | ||
| 0,0001875 USD | +1,98% | — | — | 0,0001891 USD | 0,0001799 USD | 7,6 K | Penjualan |