SPELL / TetherUS

Tidak ada perdagangan

Bursa

Dapatkan data harga SPELL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001849 USDT−0,16%754,39 K−16,13%0,0001861 USDT0,0001820 USDT1,24 B
Penjualan
SPELLUSDT.PSpell Token/TetherUSToobit0,0001848 USDT−0,27%536,36 K−11,22%0,0001861 USDT0,0001821 USDT996,01 M
Penjualan
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001847 USDT−0,27%361,66 K−16,37%0,0001859 USDT0,0001821 USDT583,76 M
Penjualan
SPELLTRYSPELL / Turkish LiraBinance0,00807 TRY−0,49%123,79 K+38,71%0,00812 TRY0,00797 TRY271,15 M
Penjualan
SPELLUSDTSPELL / TetherUSBinance0,0001852 USDT−0,11%110,71 K−1,70%0,0001863 USDT0,0001823 USDT238,61 M
Penjualan
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001848 USDT−0,22%93,54 K+92,45%0,0001860 USDT0,0001822 USDT117,12 M
Penjualan
SPELLUSDT/USD TETHERBloFin0,0001853 USDT+0,05%78,91 K+18,91%0,0001862 USDT0,0001822 USDT154,77 M
Penjualan
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001850 USDT0,00%74,26 K−11,31%0,0001860 USDT0,0001820 USDT145,07 M
Penjualan
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001846 USDT−0,16%74,26 K−11,33%0,0001856 USDT0,0001818 USDT145,07 M
Penjualan
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001846 USDT−0,32%67,1 K−15,94%0,0001856 USDT0,0001823 USDT112,28 M
Penjualan
SPELLUSDTSpell Token / USDTMEXC0,0001851 USDT−0,22%64,41 K−5,54%0,0001864 USDT0,0001823 USDT149,51 M
Penjualan
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001848 USDT−0,32%58,57 K−0,53%0,0001865 USDT0,0001821 USDT144,81 M
Penjualan
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001852 USDT−0,16%57,59 K−2,79%0,0001865 USDT0,0001823 USDT124,48 M
Penjualan
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001848 USDT−0,16%57,07 K−0,64%0,0001866 USDT0,0001815 USDT133,48 M
Penjualan
SPELLUSDTSPELL / Tether USDHTX0,000185 USDT0,00%42,06 K−10,61%0,000187 USDT0,000182 USDT179,19 M
Penjualan
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001845 USDT−0,38%28,96 K−59,85%0,0001852 USDT0,0001819 USDT41,83 M
Penjualan
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001849 USDT−0,16%28,89 K−10,93%0,0001861 USDT0,0001821 USDT47,33 M
Penjualan
SPELLUSDSpell Token / US DollarCoinbase0,0001849 USD−0,38%28,45 K−13,18%0,0001854 USD0,0001824 USD50,43 M
Penjualan
SPELLUSDCSpell Token / USDCCoinbase0,0001849 USDC−0,38%28,44 K−13,18%0,0001854 USDC0,0001824 USDC50,43 M
Penjualan
SSPELLUSDTSpell Token/USD Tether SpotBingX0,0001850 USDT−0,16%26,88 K0,0001863 USDT0,0001822 USDT79,53 M
Netral
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001852 USDT−0,16%15,42 K−3,18%0,0001863 USDT0,0001821 USDT55,3 M
Penjualan
SPELLUSDTSPELLUSDT SPOTBybit0,0001848 USDT−0,81%15,03 K+164,74%0,0001866 USDT0,0001828 USDT21,46 M
Penjualan
SPELLUSDTSpell Token/TetherGate0,0001847 USDT−0,38%12,23 K+25,32%0,0001861 USDT0,0001822 USDT27,38 M
Penjualan
SPELLUSDTSPELLUSDT SPOTBitget0,0001847 USDT−0,65%7,95 K+8,98%0,0001860 USDT0,0001821 USDT9,56 M
Penjualan
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001850 USDC−0,22%7,23 K−38,25%0,0001861 USDC0,0001820 USDC25,77 M
Penjualan
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001846 USDT−0,27%3,28 K+2.759,98%0,0001860 USDT0,0001821 USDT189
Penjualan
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00018479 USDT−0,38%3,25 K+2,76%0,00018619 USDT0,00018240 USDT7,67 M
Penjualan
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001848 USDT−0,27%2,66 K−18,95%0,0001861 USDT0,0001821 USDT5,43 M
Penjualan
SPELLUSDSPELL / U. S. DollarKraken0,0001847 USD−0,32%1,63 K−70,22%0,0001847 USD0,0001827 USD832,84 K
Penjualan
SPELLUSDSPELL / DollarBitfinex0,00018418 USD−0,39%682−35,35%0,00018634 USD0,00018410 USD18,16 K
Penjualan
SPELLBTCSPELL / BitcoinBitfinex0,277e-8 BTC−0,72%679−34,16%0,281e-8 BTC0,277e-8 BTC18,16 K
Penjualan
SPELLUSDSpell Token / USDCrypto.com0,0001821 USD−1,62%673−74,24%0,0001863 USD0,0001821 USD2,62 M
Penjualan kuat
SPELLUSTSPELL / USTBitfinex0,00018616 USDT+0,55%409+704,51%0,00018616 USDT0,00018616 USDT19,85 K
Penjualan
SPELLEURSPELL / EuroKraken0,0001564 EUR+1,43%83−79,21%0,0001579 EUR0,0001545 EUR446,42 K
Penjualan kuat
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001849 USDT−0,11%0,0001861 USDT0,0001820 USDT54,91 M
Penjualan
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9414e-7 WETH−1,77%0,9584e-7 WETH0,9284e-7 WETH30,42 M
Pembelian
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001666 WFTM+0,01%0,0001666 WFTM0,0001666 WFTM4,4 K
Pembelian
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001848 USDT−0,27%0,0001860 USDT0,0001821 USDT385,64 M
Penjualan
SPELLUSDTSpell Token/Tether USDBitMart0,0001850 USDT−0,05%0,0001859 USDT0,0001822 USDT95,56 M
Penjualan
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002464 WCRO−3,19%0,002546 WCRO0,002464 WCRO517,99 K
Penjualan
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT0,00%0,000180 USDT0,000180 USDT0
Penjualan
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001378 USD+0,73%0,00001378 USD0,00001378 USD0
Penjualan
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001849 USDT−0,16%0,0001860 USDT0,0001820 USDT1,09 M
Penjualan
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001841 USDT−0,43%0,0001858 USDT0,0001823 USDT57,18 K
Penjualan
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001831 USD−0,38%0,0001838 USD0,0001828 USD2,96 M
Penjualan
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001848 USDT−0,22%0,0001859 USDT0,0001821 USDT2,68 M
Penjualan
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001848 USD+0,52%0,0001863 USD0,0001799 USD5,52 K
Penjualan
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001964 USD−3,01%0,0002025 USD0,0001964 USD102
Penjualan