Bursa
Dapatkan data harga SOSO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOSOUSDT.PSOSOUSDT Perpetual Contract |  Bybit | 0,5418 USDT | +1,37% | 1,2 M | +8,37% | 0,5436 USDT | 0,5287 USDT | 1,79 M | Penjualan |
| SOSOUSDT.PSOSOUSDT Perpetual Contract |  Zoomex | 0,5417 USDT | +1,35% | 1,2 M | +8,21% | 0,5436 USDT | 0,5287 USDT | 1,78 M | Penjualan |
| SOSOUSDTSOSOUSDT SPOT | Bybit | 0,5419 USDT | +1,03% | 971,95 K | −1,72% | 0,5436 USDT | 0,5309 USDT | 1,39 M | Penjualan |
| SOSOUSDTSOSO / USDT Spot Trading Pair |  Phemex | 0,5434 USDT | +1,65% | 170,55 K | −6,94% | 0,5451 USDT | 0,5295 USDT | 236,7 K | Penjualan |
| SOSOUSDTSoSoValue/Tether |  Gate | 0,5412 USDT | +0,97% | 110,72 K | +6,85% | 0,5433 USDT | 0,5306 USDT | 172,81 K | Penjualan |
| SOSOUSDTSoSoValue / Tether SPOT |  BITUNIX | 0,5409 USDT | −1,73% | 86,37 K | +23.865,36% | 0,5439 USDT | 0,5303 USDT | 179,85 K | Penjualan |
| SOSOUSDTSoSoValue / USDT |  MEXC | 0,5409 USDT | +0,82% | 29,04 K | −16,15% | 0,5439 USDT | 0,5301 USDT | 43,11 K | Penjualan |
 SOSOUSDSOSO / U. S. Dollar |  Kraken | 0,5411 USD | +1,12% | 14,11 K | +22,95% | 0,5428 USD | 0,5292 USD | 18,56 K | Penjualan |
 SOSOEURSOSO / Euro | Kraken | 0,4529 EUR | +1,41% | 5,69 K | +0,91% | 0,4543 EUR | 0,4417 EUR | 4,6 K | Penjualan |
| SOSOEURSoSoValue / Euro |  Bitvavo | 0,45295 EUR | +0,76% | 4,87 K | +20.322,24% | 0,45631 EUR | 0,44822 EUR | 9,01 K | Penjualan |
| SOSOUSDTSOSOVALUE / TETHER |  CoinEx | 0,5415 USDT | +0,97% | 3,9 K | −22,18% | 0,5432 USDT | 0,5328 USDT | 6,24 K | Penjualan |
| SOSOSoSoValue / USDC |  Uniswap v3 (Base) | 0,5410 USD | +1,00% | — | — | 0,5425 USD | 0,5305 USD | 939,57 K | Penjualan |
| SOSOWETH_9DF071SoSoValue / Wrapped Ether on BASE (0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0) |  Aerodrome SlipStream (Base) | 0,0001902 WETH | +6,78% | — | — | 0,0001925 WETH | 0,0001779 WETH | 1,74 M | Pembelian kuat |
| SOSOUSDC_29183FSoSoValue / USD Coin on BASE (0x29183f918920a2AEF0115A9C7374945589968aEa) | Uniswap v3 (Base) | 0,5410 USDC | +1,00% | — | — | 0,5425 USDC | 0,5305 USDC | 1,75 M | Penjualan |
| SOSOSoSoValue / WETH | Aerodrome SlipStream (Base) | 0,5408 USD | +0,94% | — | — | 0,5428 USD | 0,5301 USD | 934,66 K | Penjualan |