Bursa
Dapatkan data harga SOSO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOSOUSDT.PSOSOUSDT Perpetual Contract |  Bybit | 0,5431 USDT | −0,24% | 1,05 M | −13,79% | 0,5481 USDT | 0,5412 USDT | 408,87 K | Penjualan |
| SOSOUSDT.PSOSOUSDT Perpetual Contract |  Zoomex | 0,5431 USDT | −0,24% | 1,04 M | −13,67% | 0,5481 USDT | 0,5412 USDT | 408,81 K | Penjualan |
| SOSOUSDTSOSOUSDT SPOT | Bybit | 0,5439 USDT | −0,24% | 984,08 K | −23,87% | 0,5483 USDT | 0,5420 USDT | 394,11 K | Penjualan |
| SOSOUSDTSOSO / USDT Spot Trading Pair |  Phemex | 0,5447 USDT | −0,33% | 212,11 K | −7,25% | 0,5489 USDT | 0,5413 USDT | 85,72 K | Penjualan |
| SOSOUSDTSoSoValue / Tether SPOT |  BITUNIX | 0,5442 USDT | −0,18% | 127,5 K | −21,23% | 0,5486 USDT | 0,5417 USDT | 49,59 K | Penjualan |
| SOSOUSDTSoSoValue/Tether |  Gate | 0,5437 USDT | −0,29% | 96,3 K | −18,03% | 0,5480 USDT | 0,5423 USDT | 34,7 K | Penjualan |
| SOSOUSDTSoSoValue / USDT |  MEXC | 0,5430 USDT | −0,39% | 38,38 K | −4,44% | 0,5482 USDT | 0,5418 USDT | 14,68 K | Penjualan |
 SOSOUSDSOSO / U. S. Dollar |  Kraken | 0,5421 USD | −0,40% | 7,63 K | +4,27% | 0,5472 USD | 0,5420 USD | 2,95 K | Penjualan |
| SOSOUSDTSOSOVALUE / TETHER |  CoinEx | 0,5443 USDT | −0,27% | 4,96 K | −1,31% | 0,5487 USDT | 0,5438 USDT | 1,74 K | Penjualan |
 SOSOEURSOSO / Euro | Kraken | 0,4644 EUR | −0,34% | 3,24 K | +592,59% | 0,4678 EUR | 0,4644 EUR | 4,57 K | Penjualan |
| SOSOEURSoSoValue / Euro |  Bitvavo | 0,46675 EUR | −2,04% | 636 | +12,21% | 0,47462 EUR | 0,46675 EUR | 704 | Penjualan |
| SOSOSoSoValue / USDC |  Uniswap v3 (Base) | 0,5431 USD | −0,30% | — | — | 0,5472 USD | 0,5421 USD | 375,13 K | Penjualan |
| SOSOSoSoValue / WETH |  Aerodrome SlipStream (Base) | 0,5434 USD | −0,30% | — | — | 0,5475 USD | 0,5417 USD | 399,4 K | Penjualan |
| SOSOWETH_9DF071SoSoValue / Wrapped Ether on BASE (0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0) | Aerodrome SlipStream (Base) | 0,0001723 WETH | +0,16% | — | — | 0,0001731 WETH | 0,0001719 WETH | 733,9 K | Penjualan |
| SOSOUSDC_29183FSoSoValue / USD Coin on BASE (0x29183f918920a2AEF0115A9C7374945589968aEa) | Uniswap v3 (Base) | 0,5431 USDC | −0,30% | — | — | 0,5472 USDC | 0,5421 USDC | 689,45 K | Penjualan |