Bursa
Dapatkan data harga SOSO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOSOUSDTSOSOUSDT SPOT |  Bybit | 0,5521 USDT | +1,17% | 1,34 M | −26,14% | 0,5523 USDT | 0,5453 USDT | 434,47 K | Penjualan |
| SOSOUSDT.PSOSOUSDT Perpetual Contract | Bybit | 0,5529 USDT | +1,28% | 1,01 M | −12,32% | 0,5531 USDT | 0,5456 USDT | 340,44 K | Penjualan |
| SOSOUSDT.PSOSOUSDT Perpetual Contract |  Zoomex | 0,5529 USDT | +1,26% | 1,01 M | −12,67% | 0,5531 USDT | 0,5456 USDT | 336,06 K | Penjualan |
| SOSOUSDTSOSO / USDT Spot Trading Pair |  Phemex | 0,5513 USDT | +0,92% | 224,53 K | −2,79% | 0,5532 USDT | 0,5444 USDT | 77,01 K | Penjualan |
| SOSOUSDTSoSoValue/Tether |  Gate | 0,5520 USDT | +1,23% | 186,62 K | −8,49% | 0,5522 USDT | 0,5454 USDT | 55,82 K | Penjualan |
| SOSOUSDTSoSoValue / Tether SPOT |  BITUNIX | 0,5516 USDT | +1,06% | 177,65 K | −20,16% | 0,5526 USDT | 0,5450 USDT | 59,35 K | Penjualan |
| SOSOUSDTSoSoValue / USDT |  MEXC | 0,5520 USDT | +1,17% | 41,1 K | +8,80% | 0,5525 USDT | 0,5460 USDT | 12,56 K | Penjualan |
 SOSOUSDSOSO / U. S. Dollar |  Kraken | 0,5498 USD | +1,08% | 7,02 K | −29,33% | 0,5508 USD | 0,5447 USD | 2,47 K | Penjualan |
| SOSOUSDTSOSOVALUE / TETHER |  CoinEx | 0,5505 USDT | +0,97% | 4,82 K | +1,27% | 0,5505 USDT | 0,5452 USDT | 1,6 K | Penjualan |
 SOSOEURSoSoValue / Euro |  Bitvavo | 0,46592 EUR | +1,09% | 749 | −7,64% | 0,46697 EUR | 0,46062 EUR | 999 | Penjualan |
| SOSOEURSOSO / Euro | Kraken | 0,4676 EUR | +1,19% | 188 | −91,93% | 0,4676 EUR | 0,4676 EUR | 27 | Penjualan |
| SOSOWETH_9DF071SoSoValue / Wrapped Ether on BASE (0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0) |  Aerodrome SlipStream (Base) | 0,0001854 WETH | +0,99% | — | — | 0,0001854 WETH | 0,0001834 WETH | 782,22 K | Penjualan |
| SOSOSoSoValue / WETH | Aerodrome SlipStream (Base) | 0,5511 USD | +1,18% | — | — | 0,5513 USD | 0,5446 USD | 428,96 K | Penjualan |
| SOSOUSDC_29183FSoSoValue / USD Coin on BASE (0x29183f918920a2AEF0115A9C7374945589968aEa) |  Uniswap v3 (Base) | 0,5512 USDC | +1,20% | — | — | 0,5513 USDC | 0,5447 USDC | 753,73 K | Penjualan |
| SOSOSoSoValue / USDC | Uniswap v3 (Base) | 0,5511 USD | +1,18% | — | — | 0,5513 USD | 0,5447 USD | 412,51 K | Penjualan |