Bursa
Dapatkan data harga SOSO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOSOUSDTSOSOUSDT SPOT |  Bybit | 0,5611 USDT | +0,56% | 1,31 M | +5,23% | 0,5618 USDT | 0,5528 USDT | 1,44 M | Netral |
| SOSOUSDT.PSOSOUSDT Perpetual Contract | Bybit | 0,5613 USDT | +0,57% | 1,15 M | +6,83% | 0,5623 USDT | 0,5529 USDT | 1,29 M | Pembelian |
| SOSOUSDT.PSOSOUSDT Perpetual Contract |  Zoomex | 0,5613 USDT | +0,57% | 1,15 M | +7,11% | 0,5623 USDT | 0,5529 USDT | 1,29 M | Pembelian |
| SOSOUSDTSOSO / USDT Spot Trading Pair |  Phemex | 0,5622 USDT | +0,63% | 230,49 K | +0,39% | 0,5625 USDT | 0,5523 USDT | 251,3 K | Pembelian |
| SOSOUSDTSoSoValue / Tether SPOT |  BITUNIX | 0,5607 USDT | +0,43% | 166,33 K | +4,89% | 0,5623 USDT | 0,5527 USDT | 182,75 K | Pembelian |
| SOSOUSDTSoSoValue/Tether |  Gate | 0,5609 USDT | +0,54% | 153,42 K | +5,35% | 0,5615 USDT | 0,5531 USDT | 152,6 K | Netral |
| SOSOUSDTSoSoValue / USDT |  MEXC | 0,5613 USDT | +0,56% | 39,05 K | −1,31% | 0,5616 USDT | 0,5529 USDT | 43,24 K | Netral |
 SOSOUSDSOSO / U. S. Dollar |  Kraken | 0,5613 USD | +0,48% | 7,61 K | +7,65% | 0,5613 USD | 0,5529 USD | 7,71 K | Pembelian |
| SOSOUSDTSOSOVALUE / TETHER |  CoinEx | 0,5611 USDT | +0,47% | 4,87 K | +0,03% | 0,5612 USDT | 0,5550 USDT | 5,03 K | Netral |
 SOSOEURSoSoValue / Euro |  Bitvavo | 0,47791 EUR | +0,31% | 420 | −39,22% | 0,47853 EUR | 0,47222 EUR | 331 | Pembelian |
| SOSOEURSOSO / Euro | Kraken | 0,4727 EUR | −0,82% | 15 | 0,00% | 0,4727 EUR | 0,4727 EUR | 27 | Penjualan |
| SOSOSoSoValue / WETH |  Aerodrome SlipStream (Base) | 0,5612 USD | +0,63% | — | — | 0,5628 USD | 0,5529 USD | 761,47 K | Pembelian |
| SOSOUSDC_29183FSoSoValue / USD Coin on BASE (0x29183f918920a2AEF0115A9C7374945589968aEa) |  Uniswap v3 (Base) | 0,5612 USDC | +0,64% | — | — | 0,5628 USDC | 0,5531 USDC | 1,24 M | Pembelian |
| SOSOSoSoValue / USDC | Uniswap v3 (Base) | 0,5612 USD | +0,64% | — | — | 0,5628 USD | 0,5531 USD | 689,4 K | Pembelian |
| SOSOWETH_9DF071SoSoValue / Wrapped Ether on BASE (0x9Df071e11b60765f9Bd083D3095F2E29c3fF10C0) | Aerodrome SlipStream (Base) | 0,0001701 WETH | −1,61% | — | — | 0,0001736 WETH | 0,0001699 WETH | 1,37 M | Penjualan kuat |