Mulai
SophonSophonSophon
#741#741#741

Sophon

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Sophon di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,010483 USDT−4,04%11,25 M−2,41%0,011328 USDT0,010424 USDT777,84 M
Penjualan
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,010498 USDT−3,93%6,55 M−4,21%0,011364 USDT0,010437 USDT449,5 M
Penjualan
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,010482 USDT−4,04%6,5 M−53,06%0,011339 USDT0,010424 USDT503,51 M
Penjualan
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,010510 USDT−3,80%3,4 M−50,54%0,011413 USDT0,010455 USDT285,43 M
Penjualan
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,010510 USDT−3,80%3,39 M−50,70%0,011413 USDT0,010455 USDT284,32 M
Penjualan kuat
SOPHKRWSophon / KRWUpBit15,60 KRW−4,29%2,86 M−65,59%17,00 KRW15,40 KRW237,85 M
Penjualan
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01050 USDT−3,85%2,15 M−43,17%0,01137 USDT0,01042 USDT1,9 M
Penjualan
SOPHUSDT.PSophon perpetual contractWhiteBIT0,010475 USDT−4,09%1,25 M−27,68%0,011460 USDT0,010425 USDT94,45 M
Penjualan
SOPHKRWSOPH / South Korean WonBithumb15,6000 KRW−3,82%1,09 M−56,39%16,8700 KRW15,4900 KRW88,7 M
Penjualan
SOPHUSDTSOPH / TetherUSBinance0,01053 USDT−3,75%754,13 K−61,31%0,01152 USDT0,01046 USDT62,47 M
Penjualan
SOPHUSDT.PSOPH/TetherUSToobit0,010482 USDT−3,89%685,57 K−52,21%0,011320 USDT0,010425 USDT53,52 M
Penjualan
SOPHUSDTSophon / Tether USWhiteBIT0,01054 USDT−3,57%542,05 K−31,21%0,01153 USDT0,01046 USDT41,84 M
Penjualan
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01048 USDT−3,85%506,76 K−62,55%0,01132 USDT0,01043 USDT38,35 M
Penjualan
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01049 USDT−4,03%477,95 K−19,90%0,01153 USDT0,01044 USDT34,3 M
Penjualan
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01048 USDT−3,94%468,77 K−32,86%0,01135 USDT0,01041 USDT34,87 M
Penjualan
SOPHUSDTSophon/TetherGate0,01050 USDT−4,02%316,92 K−48,65%0,01143 USDT0,01045 USDT26,01 M
Penjualan
SOPHUSDTSOPH / Tether USDHTX0,01052 USDT−2,23%274,64 K+17,87%0,01078 USDT0,01051 USDT3,73 M
Penjualan
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,010483 USDT−3,89%261,75 K−50,06%0,011317 USDT0,010424 USDT19,43 M
Penjualan
SOPHUSDTSophon/USDTOKX0,01064 USDT−2,83%236,84 K−40,25%0,01148 USDT0,01050 USDT19,42 M
Penjualan
SOPHUSDTSOPH / USDTMEXC0,01052 USDT−3,84%229,18 K−53,88%0,01147 USDT0,01047 USDT18,55 M
Penjualan
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010484 USDT−3,89%189,98 K−55,55%0,011326 USDT0,010425 USDT14,8 M
Penjualan
SOPHUSDCSOPH / USD CoinBinance0,01053 USDC−3,75%145,48 K−11,78%0,01148 USDC0,01046 USDC12,52 M
Penjualan
SOPHUSDTSOPHUSDT SPOTBitget0,01062 USDT−2,84%142,16 K−57,83%0,01146 USDT0,01047 USDT9,7 M
Penjualan
SOPHUSDTSophon / TetherKuCoin0,01052 USDT−4,01%117,37 K−52,32%0,01145 USDT0,01049 USDT8,77 M
Penjualan
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0,010504 USDT−3,93%115,73 K+112,84%0,011342 USDT0,010447 USDT9,21 M
Penjualan kuat
SOPHUSDTSophon / Tether SPOTBITUNIX0,01054 USDT−3,66%110,21 K−49,21%0,01146 USDT0,01048 USDT8,61 M
Penjualan
SOPHTRYSOPH / Turkish LiraBinance0,459 TRY−3,57%101,22 K−60,96%0,499 TRY0,455 TRY8,29 M
Penjualan
SOPHUSDTSophon/USD Tether SpotBingX0,01057 USDT−3,47%96,05 K−52,98%0,01148 USDT0,01047 USDT7,56 M
Penjualan
SOPHUSDTSOPHON / USDTKCEX0,01053 USDT−3,75%86,76 K−33,18%0,01146 USDT0,01047 USDT6,54 M
Penjualan
SOPHUSDTSOPHON/USD TETHERBloFin0,01055 USDT−3,83%75,1 K−31,86%0,01148 USDT0,01046 USDT5,44 M
Penjualan
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010476 USDT−3,96%63,87 K−34,12%0,011323 USDT0,010425 USDT51,39 K
Penjualan
SOPHEURSophon / EuroBitvavo0,0088830 EUR−3,96%49,82 K−70,54%0,0096500 EUR0,0088660 EUR3,87 M
Penjualan
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,010517 USDC−3,78%12,89 K−73,49%0,011264 USDC0,010517 USDC967,79 K
Penjualan kuat
SOPHUSDTSOPHON / TETHERCoinEx0,010550 USDT−3,56%11,1 K−4,20%0,011401 USDT0,010473 USDT761,74 K
Penjualan
SOPHUSDSOPH / USDCrypto.com0,010638 USD−2,74%8,2 K−79,74%0,011447 USD0,010509 USD706,73 K
Penjualan
SOPHUSDT.PSOPH USDT PERPETUALPionex0,010474 USDT−3,95%5,09 K−88,23%0,011328 USDT0,010428 USDT399,54 K
Penjualan
SOPHUSDSophon/USDOKX0,01080 USD+0,75%1,48 K−79,97%0,01140 USD0,01080 USD134,08 K
Penjualan
SOPHTHBSophonBitkub0,3599 THB+6,64%550−71,39%0,3599 THB0,3352 THB51,35 K
Penjualan
SOPHUSDTSOPHON/TETHERUSWEEX0,01053 USDT−2,14%209−50,29%0,01079 USDT0,01053 USDT1,18 K
Penjualan
SOPHUSDTSophon / USDTUpBit0,010700 USDT−5,64%25+141,20%0,010700 USDT0,010590 USDT2,32 K
Penjualan
SOPHBTCSophon / BTCUpBit0,000000140 BTC−26,32%40,00%0,000000140 BTC0,000000140 BTC407
Penjualan
SOPHFDUSDSOPH / FDUSDBinance0,01064 FDUSD−2,92%——0,01132 FDUSD0,01048 FDUSD12,03 M
Penjualan
SOPHUSD.PSOPH USD PerpetualCrypto.com0,010843 USD−0,40%——0,011363 USD0,010688 USD180,1 K
Penjualan
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,010492 USD−3,74%——0,011259 USD0,010451 USD74,02 K
Penjualan
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01049 USDT−4,03%——0,01134 USDT0,01043 USDT497,73 M
Penjualan
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,010486 USDT−3,98%——0,011328 USDT0,010424 USDT158,01 K
Penjualan
SOPHUSDTSophon / Tether USDPoloniex0,01757 USDT0,00%——0,01757 USDT0,01757 USDT0
Pembelian
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01051 USDT−3,75%——0,01141 USDT0,01046 USDT283,96 K
Penjualan kuat
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,010477 USDT−4,09%——0,011317 USDT0,010426 USDT1,26 M
Penjualan
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,010484 USDT−4,01%——0,011326 USDT0,010424 USDT27,02 M
Penjualan