Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | Binance | 0,5341 USDT | +2,26% | 26,79 M | −33,34% | 0,5430 USDT | 0,5075 USDT | 49,66 M | Pembelian |
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OKX | 0,53416 USDT | +2,33% | 24,38 M | −20,55% | 0,54295 USDT | 0,50778 USDT | 24,05 M | Pembelian |
SONICUSDT.PSONICUSDT Perpetual Contract | Bybit | 0,5344 USDT | +2,32% | 14,39 M | −31,31% | 0,5434 USDT | 0,5080 USDT | 26,71 M | Pembelian |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5339 USDT | +2,28% | 2,18 M | −11,73% | 0,5423 USDT | 0,5079 USDT | 4,05 M | Pembelian |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | Phemex | 0,5336 USDT | +2,20% | 2 M | −21,00% | 0,5429 USDT | 0,5080 USDT | 3,71 M | Netral |
SONICUSDT.PSonic SVM perpetual contract | WhiteBIT | 0,5361 USDT | +2,49% | 607,72 K | −67,53% | 0,5433 USDT | 0,5103 USDT | 1,12 M | Penjualan Kuat |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,53316 USDT | +2,30% | 130,79 K | −45,61% | 0,54187 USDT | 0,50687 USDT | 129,27 K | Pembelian |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5340 USDT | +2,30% | 0 | — | 0,5423 USDT | 0,5081 USDT | 198,89 M | Pembelian |
SONICUSDT.PSONIC SVM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5339 USDT | +2,36% | — | — | 0,5427 USDT | 0,5073 USDT | 240,91 K | Pembelian |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HTX | 0,53348 USDT | −0,82% | — | — | 0,54201 USDT | 0,53052 USDT | 88,31 K | Netral |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,53416 USDT | +2,31% | — | — | 0,54257 USDT | 0,50792 USDT | 116,91 M | Pembelian |
SONICUSDT.PSONIC/USDT Perpetual Contract | BingX | 0,5342 USDT | +2,24% | — | — | 0,5424 USDT | 0,5080 USDT | 5,2 B | Pembelian |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5342 USDT | +2,24% | — | — | 0,5423 USDT | 0,5080 USDT | 1,86 M | Pembelian |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MEXC | 0,5341 USDT | +2,32% | — | — | 0,5426 USDT | 0,5081 USDT | 2,92 M | Pembelian |