Mulai

SOL / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122,32 USDT+0,08%2,39 B+9,60%122,39 USDT121,82 USDT713,6 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit122,31 USDT+0,07%1,06 B−3,78%122,40 USDT121,75 USDT310,45 K
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex122,314 USDT+0,08%1,06 B+11,99%122,380 USDT121,830 USDT448,62 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122,30 USDT+0,07%948,09 M−6,46%122,39 USDT121,83 USDT39,07 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122,32 USDT+0,07%817,18 M+7,63%122,39 USDT121,81 USDT474,82 K
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122,32 USDT+0,08%760,03 M+9,09%122,38 USDT121,83 USDT290,83 K
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122,24 USD+0,09%552,68 M−13,05%122,32 USD121,76 USD182,06 K
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122,297 USDT+0,06%457,73 M−3,61%122,386 USDT121,846 USDT266,81 K
Penjualan
SOLUSDT.PSolana/TetherUSToobit122,32 USDT+0,07%392,99 M−1,75%122,38 USDT121,82 USDT88,13 K
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122,26 USDC+0,09%383,63 M−0,34%122,34 USDC121,78 USDC133,89 K
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT122,3700 USDT+0,13%367,15 M+288,91%122,4419 USDT121,7631 USDT502,48 K
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122,280 USDT+0,03%347,34 M−2,79%122,400 USDT121,833 USDT89,89 K
Penjualan
SOLUSDTSOL / TetherUSBinance122,36 USDT+0,07%320,35 M+0,16%122,44 USDT121,86 USDT177,88 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122,32 USDT+0,08%286,23 M−8,41%122,40 USDT121,81 USDT89,65 K
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122,31 USDT+0,07%234,57 M+12,82%122,39 USDT121,82 USDT85,16 K
Penjualan
SOLUSDTSolana / USDTMEXC122,35 USDT+0,07%127,05 M+12,76%122,43 USDT121,88 USDT71,14 K
Penjualan
SOLUSDCSolana / USDCCoinbase122,28 USDC+0,08%109,12 M+44,65%122,38 USDC121,78 USDC38,13 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX122,37 USDT+0,62%109,06 M+16,25%122,67 USDT121,17 USDT351,31 K
Penjualan
SOLUSDSolana / US DollarCoinbase122,27 USD+0,07%108,64 M+43,13%122,38 USD121,78 USD38,13 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit122,39 USDT+0,09%86,82 M+7,04%122,45 USDT121,81 USDT40,13 K
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122,268 USDC+0,09%85,82 M+26,80%122,353 USDC121,765 USDC41,57 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex122,382 USDT+0,08%77,12 M+49,47%122,469 USDT121,772 USDT64,28 K
Penjualan
SOLUSDTSolana/TetherOKX122,37 USDT+0,07%68,81 M−18,40%122,44 USDT121,89 USDT21,2 K
Penjualan
SOLUSDTSolana/TetherGate122,38 USDT+0,08%59,78 M−13,48%122,45 USDT121,87 USDT50,54 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122,25 USD+0,09%54,16 M+31,03%122,30 USD121,77 USD2,72 M
Penjualan
SOLUSDTSOL/USDT TETHERCoinW122,33589 USDT+0,07%49,12 M+1,27%122,49110 USDT121,80807 USDT28,11 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122,251 USDC+0,07%48,4 M+0,68%122,330 USDC121,790 USDC27,17 K
Penjualan
SOLUSDCSOL / USD CoinBinance122,31 USDC+0,08%47,87 M+13,51%122,39 USDC121,84 USDC14,65 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122,30 USDT+0,07%47,75 M+13,10%122,39 USDT121,84 USDT28,37 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122,26 USDC+0,08%44,68 M+652,58%122,34 USDC121,78 USDC16,9 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122,33 USDT+0,10%43,89 M+0,41%122,41 USDT121,80 USDT1,76 M
Penjualan
SOLUSDTSolana / Tether USWhiteBIT122,3700 USDT+0,07%40,95 M+0,42%122,4490 USDT121,8042 USDT46,74 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget122,37 USDT+0,07%37,79 M+1,09%122,43 USDT121,88 USDT17,44 K
Penjualan
SOLUSDC.PSolana/USD coinToobit122,20 USDC+0,04%36,02 M+0,23%122,34 USDC121,78 USDC16,27 K
Penjualan
SOLXRPSOLANA/XRPBitrue66,220 XRP+0,04%35,13 M+4,34%66,374 XRP65,878 XRP89,03 K
Pembelian
SOLUSDTSOLANA/TETHER USDTBitrue122,36 USDT+0,65%32,53 M+0,22%122,68 USDT121,19 USDT82,3 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122,14 USDT+0,09%31,34 M+9,98%122,21 USDT121,65 USDT19,68 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX122,35 USDT+0,06%30,08 M+2,97%122,44 USDT121,87 USDT15,94 K
Penjualan
SOLUSDSolana / USDCrypto.com122,30 USD+0,07%27,74 M+56,91%122,38 USD121,82 USD12,77 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX122,36 USDT+0,07%27,43 M−3,55%122,44 USDT121,87 USDT13,97 K
Penjualan
SOLUSDSOL / U. S. DollarKraken122,26 USD+0,07%27,09 M+2,61%122,36 USD121,78 USD13,5 K
Penjualan
SOLKRWSolana / KRWUpBit179.400,0 KRW+0,11%26,37 M−31,21%179.500,0 KRW178.700,0 KRW16,11 K
Penjualan
SOLUSDTSolana / TetherKuCoin122,35 USDT+0,05%25,2 M+6,68%122,43 USDT121,87 USDT10,23 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin122,38 USDT+0,12%22,56 M+28,22%122,46 USDT121,89 USDT7,17 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex122,33 USDT+0,07%18,04 M+5,16%122,48 USDT121,85 USDT12,96 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp122,26100 USD+0,06%17,41 M+22,96%122,35900 USD121,79900 USD7,42 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122,14 USD+0,03%13,53 M−17,50%122,27 USD121,73 USD473,63 K
Penjualan
SOLUSDTSolana / Tether USDHTX122,3377 USDT+0,65%12,04 M−42,06%122,6503 USDT121,2201 USDT25,42 K
Penjualan
SOLKRWSOL / South Korean WonBithumb179.200,0000 KRW−0,06%11,42 M−6,95%179.500,0000 KRW178.900,0000 KRW6,25 K
Penjualan
SOLUSDSOL / US DollarBinance122,30 USD+0,05%10,53 M+22,70%122,38 USD121,87 USD3,15 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0013993 BTC−0,02%10,47 M+22,93%0,0014007 BTC0,0013956 BTC3,18 K
Penjualan
SOLEURSOL / EuroKraken103,88 EUR+0,04%9,86 M+12,76%103,95 EUR103,50 EUR2,8 K
Penjualan
SOLADASOLANA/CARDANOBitrue347,18 ADA−0,92%9,56 M+4,80%352,11 ADA346,43 ADA23,5 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122,33 USDC−0,27%8,9 M+20,09%125,19 USDC120,48 USDC44,85 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit122,20 USD+0,04%8,78 M−16,43%122,35 USD121,77 USD537,46 K
Penjualan
SOLUSDTSOLANA / USDTKCEX122,36 USDT+0,07%8,28 M+0,80%122,44 USDT121,87 USDT5,28 K
Penjualan
SOLEURSolana / EuroBitvavo103,93 EUR+0,09%7,22 M+5,53%103,99 EUR103,50 EUR2,49 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx122,35 USDT+0,08%7,16 M+19,86%122,39 USDT121,88 USDT3,94 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122,23 USDC+0,03%6,9 M+202,14%122,32 USDC121,82 USDC2,55 K
Penjualan
SOLEURSOL / EuroBinance103,90 EUR+0,06%6,02 M+5,95%103,96 EUR103,50 EUR2,25 K
Penjualan
SOLUSDTSolana / TetherCrypto.com122,37 USDT+0,06%5,6 M+33,06%122,44 USDT121,89 USDT2,36 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue122,28 USDC+0,49%5,53 M+10,65%122,58 USDC121,10 USDC14,16 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122,054 USD−0,10%5,42 M−36,08%122,233 USD121,773 USD1,51 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini122,218000 USD+0,05%5,3 M+401,19%122,327000 USD121,808000 USD869
Penjualan
SOLUSDSOL / U.S. DollarGemini122,218000 USD+0,05%5,3 M+37,85%122,327000 USD121,808000 USD869
Penjualan
SOLUSDCSOLU / SDCGemini122,218000 USDC+0,05%5,3 M+165,95%122,327000 USDC121,808000 USDC869
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,041810 ETH+0,13%4,95 M+9,43%0,041821 ETH0,041660 ETH1,46 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0013997 BTC+0,01%4,92 M+52,82%0,0014004 BTC0,0013954 BTC1,46 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0013991 BTC0,00%4,31 M+33,65%0,0014005 BTC0,0013956 BTC1,83 K
Penjualan
SOLEURSolana / EuroCoinbase103,89 EUR+0,07%3,38 M+69,56%103,97 EUR103,50 EUR1,12 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT122,43 USDC+0,29%3,21 M+70,96%122,49 USDC121,65 USDC1,71 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX122,30 USDC+0,07%3,13 M+13,37%122,38 USDC121,84 USDC1,09 K
Penjualan
SOLUSTSOL / USTBitfinex122,30000000 USDT0,00%2,93 M+14,16%122,43000000 USDT121,89000000 USDT1,07 K
Penjualan
SOLTRYSOL / Turkish LiraBinance5.251,1 TRY+0,04%2,76 M−3,67%5.256,3 TRY5.233,7 TRY548
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,004947 USDT+0,57%2,59 M+25,02%0,004953 USDT0,004852 USDT32,81 M
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00139911 BTC−0,07%2,49 M+27,09%0,00140061 BTC0,00139374 BTC1,22 K
Penjualan
SOLUSDSOL / DollarBitfinex122,46000000 USD0,00%2,32 M+35,35%122,55000000 USD122,01000000 USD483
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate0,9919 USDT−0,01%2,29 M+31,17%1,0078 USDT0,9867 USDT159,89 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit122,26 USDC+0,07%1,86 M+31,95%122,32 USDC121,79 USDC595
Penjualan
SOLUSDCSOLUSDC SPOTBybit122,32 USDC+0,10%1,83 M+8,63%122,38 USDC121,83 USDC1,3 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex122,32000000 USDT+0,05%1,82 M+58,68%122,44000000 USDT121,86000000 USDT701
Penjualan
SOLETHSOL / EthereumBinance0,04181 ETH+0,12%1,76 M−18,46%0,04181 ETH0,04166 ETH1,12 K
Penjualan
SOLUSDCSOLANA / USDCKCEX122,31 USDC+0,07%1,56 M+283,20%122,40 USDC121,84 USDC537
Penjualan
SOLUSDCSOL / USD CoinKraken122,37 USDC+0,15%1,45 M−14,29%122,37 USDC121,91 USDC323
Penjualan
SOLJPYSOL / JPYBinance19.172 JPY−0,01%1,44 M−27,93%19.188 JPY19.101 JPY504
Penjualan
SOLUSDTSOL / Tether USDKraken122,39 USDT+0,11%1,25 M−1,29%122,44 USDT121,93 USDT360
Penjualan
SOLBRLSOL / BRLBinance679,4 BRL+0,01%1,24 M+11,67%683,2 BRL677,0 BRL660
Penjualan
SOLUSDCSOLANA/USDCBloFin122,26 USDC+0,05%1,24 M+75,11%122,39 USDC121,83 USDC407
Penjualan
SOLUSDCSolana / USDCMEXC122,30 USDC+0,12%1,17 M+21,42%122,38 USDC121,78 USDC519
Penjualan
SOLBTCSOLBTC SPOTBybit0,0013993 BTC−0,01%1,17 M+27,05%0,0014005 BTC0,0013954 BTC560
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT5.238,7 TRY−0,24%1,16 M+21,18%5.248,5 TRY5.238,7 TRY5
Penjualan
SOLGBPSolana / British PoundCoinbase90,50 GBP−0,02%1,09 M+21,52%90,63 GBP90,22 GBP540
Penjualan
SOLUSDCSOLANA/USD COINWEEX122,31 USDC+0,63%972,89 K+284,22%122,59 USDC121,10 USDC2,06 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate0,84819 USDT−0,38%943,43 K+0,50%0,85827 USDT0,84762 USDT80,99 K
Pembelian
SOLEURSolana / EuroBitstamp103,93100 EUR+0,09%935,76 K+38,76%103,96000 EUR103,50700 EUR476
Penjualan
SOLUSDTSolana / TetherCoinbase122,32 USDT+0,03%921,47 K+65,82%122,40 USDT121,91 USDT455
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate1,0524 USDT−0,02%832,99 K−2,54%1,0565 USDT1,0424 USDT60,71 K
Penjualan
SOLEURSolana / EuroWhiteBIT103,74 EUR−0,11%823,43 K+508,23%103,98 EUR103,29 EUR695
Penjualan
SOLUSDSolana/USDOKX122,29 USD+0,04%789,85 K−2,33%122,33 USD121,85 USD335
Penjualan
SOLBTCSOL / BitcoinKraken0,0013996 BTC0,00%756,98 K+65,40%0,0014002 BTC0,0013955 BTC113
Penjualan