Mulai

SOL / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance114,83 USDT−2,47%4,44 B+105,15%118,06 USDT111,75 USDT14,56 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit114,82 USDT−2,50%1,97 B+133,02%118,06 USDT111,82 USDT7,18 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex114,835 USDT−2,48%1,82 B+79,94%118,050 USDT111,950 USDT5,93 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX114,81 USDT−2,51%1,77 B+125,34%118,06 USDT111,78 USDT702,71 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX114,67 USD−2,47%1,31 B+132,11%117,87 USD111,78 USD4,38 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW114,84 USDT−2,48%1,28 B+89,95%118,06 USDT111,87 USDT4,65 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX114,81 USDT−2,50%1,06 B+43,03%118,05 USDT111,89 USDT3,35 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget114,834 USDT−2,49%957,81 M+124,89%118,078 USDT112,000 USDT3,09 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase114,707 USDC−2,45%759,19 M+8,51%117,915 USDC111,680 USDC2,4 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance114,69 USDC−2,48%725,24 M+72,49%117,92 USDC111,63 USDC2,59 M
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX114,835 USDT−2,48%632,58 M+60,48%118,043 USDT111,991 USDT2,01 M
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT114,9259 USDT−2,51%618,9 M−5,10%118,2459 USDT112,0818 USDT2,04 M
Penjualan
SOLUSDTSOL / TetherUSBinance114,91 USDT−2,49%606,17 M+127,15%118,14 USDT112,14 USDT2,1 M
Penjualan
SOLUSDT.PSolana/TetherUSToobit114,82 USDT−2,49%519,07 M+88,91%118,05 USDT111,75 USDT1,72 M
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX114,81 USDT−2,50%419,55 M+54,94%118,06 USDT111,87 USDT1,22 M
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK114,82 USDT−2,50%377,41 M+82,03%118,08 USDT111,87 USDT1,08 M
Penjualan
SOLUSDTSolana / USDTMEXC114,89 USDT−2,50%263,09 M+98,44%118,13 USDT112,81 USDT828,47 K
Penjualan kuat
SOLUSDTSOLUSDT SPOTBybit114,88 USDT−2,50%224,6 M+135,56%118,11 USDT112,00 USDT767,33 K
Penjualan
SOLUSDTSolana/USDTOKX114,89 USDT−2,50%224,41 M+152,91%118,24 USDT111,90 USDT866,52 K
Penjualan
SOLUSDSolana / US DollarCoinbase114,68 USD−2,52%217,96 M+118,76%117,95 USD111,79 USD731,96 K
Penjualan
SOLUSDCSolana / USDCCoinbase114,70 USDC−2,50%216,53 M+117,41%117,95 USDC111,79 USDC732,14 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW114,91701 USDT−2,48%201,18 M+153,98%118,13745 USDT112,41157 USDT707,07 K
Penjualan kuat
SOLUSDCSOL / USD CoinBinance114,74 USDC−2,49%144,88 M+185,02%117,98 USDC111,92 USDC517,9 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX114,90 USDT−2,35%144,71 M+152,25%119,96 USDT112,31 USDT881,7 K
Penjualan kuat
SOLUSDTSolana/TetherGate114,90 USDT−2,49%122,09 M+58,28%118,13 USDT112,09 USDT418,08 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex114,85 USDT−2,47%107,36 M+78,11%118,05 USDT111,92 USDT315,5 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget114,87 USDT−2,52%105,9 M+70,77%118,13 USDT112,09 USDT422,01 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex114,68 USD−2,47%105,53 M+10,57%117,90 USD111,52 USD42,97 M
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin114,88 USDT−2,52%88,12 M+44,70%118,16 USDT112,32 USDT301,84 K
Penjualan kuat
SOLUSDTSolana / Tether USDPoloniex114,959 USDT−2,44%84,33 M+49,42%118,210 USDT112,867 USDT350,91 K
Penjualan kuat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX114,69 USDC−2,48%80,12 M+550,42%117,91 USDC111,85 USDC277,22 K
Penjualan
SOLUSDC.PSolana/USD coinToobit114,70 USDC−2,47%75,32 M+77,22%117,90 USDC112,14 USDC265,19 K
Penjualan kuat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin114,81 USDT−2,52%73,05 M+22,29%118,07 USDT111,74 USDT28,05 M
Penjualan
SOLKRWSolana / KRWUpBit168.600,0 KRW−2,49%70,37 M+198,01%173.200,0 KRW165.600,0 KRW295,71 K
Penjualan kuat
SOLXRPSOLANA/XRPBitrue66,020 XRP+1,07%61,37 M+62,22%66,175 XRP64,525 XRP399,01 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX114,640 USDC−2,52%59,96 M+38,62%117,893 USDC111,902 USDC200,14 K
Penjualan
SOLUSDSolana / USDCrypto.com114,75 USD−2,48%59,62 M+134,60%117,97 USD111,82 USD241,22 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex114,94 USDT−2,47%59,43 M+85,37%118,16 USDT112,11 USDT197,34 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX114,92 USDT−2,45%58,74 M+133,48%118,14 USDT112,21 USDT209,76 K
Penjualan
SOLUSDSOL / U. S. DollarKraken114,70 USD−2,47%55,33 M+27,98%117,92 USD112,00 USD190,35 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX114,90 USDT−2,48%55,16 M+99,28%118,12 USDT113,00 USDT198,14 K
Penjualan kuat
SOLUSDTSOLANA/TETHER USDTBitrue114,92 USDT−2,31%54,98 M+76,10%119,97 USDT112,22 USDT355,71 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex115,03 USDT−2,33%50,28 M+32,99%118,11 USDT112,27 USDT198,29 K
Penjualan
SOLUSDTSolana / Tether USDHTX114,9098 USDT−2,33%48,3 M+128,79%120,0000 USDT112,1555 USDT308,07 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT114,9000 USDT−2,48%45,82 M+37,40%118,0784 USDT112,3799 USDT150,66 K
Penjualan kuat
SOLUSDTSolana / TetherKuCoin114,91 USDT−2,49%42,45 M+66,28%118,15 USDT112,02 USDT145,75 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX114,64 USD−2,44%42,09 M+287,58%117,86 USD111,41 USD18,66 M
Penjualan
SOLBTCSOL / BitcoinBinance0,0013944 BTC+0,24%36,76 M+206,25%0,0014084 BTC0,0013766 BTC133,3 K
Penjualan kuat
SOLUSDSolana / U.S. dollarBitstamp114,70400 USD−2,48%36,54 M+169,40%117,92500 USD112,10000 USD107,71 K
Penjualan
SOLEURSolana / EuroBitvavo96,260 EUR−2,13%35,41 M+91,12%98,680 EUR93,780 EUR105,34 K
Penjualan
SOLUSDSOL / US DollarBinance114,77 USD−2,47%35,33 M+194,68%117,99 USD112,11 USD133,33 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget114,67 USDC−2,45%29,47 M+412,80%117,88 USDC111,89 USDC131,54 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit114,96 USDC−0,65%25,95 M+296,10%115,93 USDC114,57 USDC6,78 K
Penjualan
SOLKRWSOL / South Korean WonBithumb168.800,0000 KRW−2,26%24,95 M+95,07%173.100,0000 KRW165.600,0000 KRW99,85 K
Penjualan kuat
SOLUSD.PSOLUSD Perpetual ContractBybit114,64 USD−2,48%19,87 M+91,82%117,85 USD111,66 USD8,58 M
Penjualan
SOLADASOLANA/CARDANOBitrue357,36 ADA+1,22%17,1 M+76,00%358,79 ADA349,11 ADA110,93 K
Pembelian kuat
SOLEURSOL / EuroKraken96,36 EUR−2,00%16,74 M+144,74%98,69 EUR93,73 EUR37,39 K
Penjualan
SOLUSDTSolana / TetherCrypto.com114,88 USDT−2,50%15,28 M+145,84%118,14 USDT112,09 USDT63,89 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget114,841 USD−2,31%15,26 M+187,76%117,872 USD111,909 USD43,55 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT114,55 USDC−2,78%13,61 M+112,98%118,02 USDC112,04 USDC47,5 K
Penjualan kuat
SOLUSDTSOLANA / USDTKCEX114,91 USDT−2,46%13,41 M+93,69%118,13 USDT112,75 USDT43,51 K
Penjualan kuat
SOLEURSOL / EuroBinance96,31 EUR−2,05%12,54 M+108,83%98,70 EUR91,00 EUR41,07 K
Penjualan
SOLUSTSOL / USTBitfinex114,99000000 USDT−2,40%12,13 M+125,17%118,13000000 USDT112,06000000 USDT52,69 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue114,75 USDC−2,35%11,93 M+101,12%119,85 USDC112,32 USDC81,51 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0013940 BTC+0,22%10,08 M+107,15%0,0014085 BTC0,0013767 BTC31,43 K
Penjualan kuat
SOLETH.PSOL ETH PERPETUALPionex0,042143 ETH+0,98%9,89 M+113,91%0,042409 ETH0,041512 ETH30,1 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit114,67 USDC−2,44%9,15 M+178,68%117,88 USDC111,69 USDC25,1 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx114,89 USDT−2,53%9,13 M+62,33%118,16 USDT112,36 USDT23,5 K
Penjualan kuat
SOLBTCSolana/BitcoinOKX0,0013946 BTC+0,27%9,07 M+146,34%0,0014084 BTC0,0013776 BTC38,99 K
Penjualan kuat
SOLEURSolana / EuroWhiteBIT96,12 EUR−2,10%8,59 M+248,53%98,73 EUR93,85 EUR27,06 K
Penjualan
SOLETHSOL / EthereumBinance0,04217 ETH+1,03%8,03 M+286,52%0,04240 ETH0,04150 ETH44,77 K
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00139533 BTC+0,34%7,67 M+459,50%0,00140959 BTC0,00137670 BTC28,56 K
Penjualan kuat
SOLUSDCSOLANA/USDCBloFin114,75 USDC−2,47%7,06 M+83,07%118,00 USDC112,33 USDC21,91 K
Penjualan kuat
SOLUSDCSolana/USD Coin SpotBingX114,74 USDC−2,48%6,94 M+153,68%117,98 USDC112,13 USDC23,58 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit114,73 USDC−2,45%6,58 M+205,17%117,96 USDC111,90 USDC24,58 K
Penjualan
SOLUSDSOL / DollarBitfinex115,05000000 USD−2,37%6,41 M+141,39%118,15000000 USD112,13000000 USD18,5 K
Penjualan
SOLEURSolana / EuroCoinbase96,30 EUR−2,09%6,33 M+105,20%98,71 EUR93,91 EUR15,97 K
Penjualan
SOLTRYSOL / Turkish LiraBinance4.996,2 TRY−2,37%6,08 M+107,87%5.131,0 TRY4.871,8 TRY17,91 K
Penjualan
SOLUSDCSOL / USD CoinKraken114,76 USDC−2,49%5,28 M+333,56%117,95 USDC111,93 USDC13,53 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex114,85000000 USDT−2,46%5,19 M+165,23%118,05000000 USDT111,99000000 USDT22,33 K
Penjualan
SOLUSDTSOL / Tether USDKraken114,93 USDT−2,44%4,53 M+66,47%118,12 USDT112,11 USDT12,08 K
Penjualan
SOLUSDCSOLANA / USDCKCEX114,75 USDC−2,48%4,27 M+1.008,70%117,98 USDC112,00 USDC14,72 K
Penjualan kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX114,70 USDC−2,46%3,94 M+670,35%117,89 USDC111,88 USDC14,19 K
Penjualan
SOLUSDSolana/USDOKX114,72 USD−2,45%3,85 M+312,32%117,97 USD111,84 USD18,84 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,002683 USDT−11,98%3,82 M−9,85%0,003089 USDT0,002400 USDT719,66 M
Penjualan kuat
SOLUSDT.5SSOL5xShort/TetherGate0,8691 USDT+12,55%3,7 M−21,94%0,9410 USDT0,7618 USDT2,33 M
Pembelian kuat
SOLEURSolana / EuroBitstamp96,28500 EUR−2,11%3,06 M+202,26%98,69800 EUR93,95600 EUR10,2 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini114,850000 USD−2,41%2,98 M+28,37%118,088000 USD112,783000 USD10,81 K
Penjualan kuat
SOLUSDSOL / U.S. DollarGemini114,850000 USD−2,41%2,98 M+18,55%118,088000 USD112,783000 USD10,81 K
Penjualan kuat
SOLUSDCSOLU / SDCGemini114,850000 USDC−2,41%2,97 M+34,53%118,088000 USDC112,783000 USDC10,81 K
Penjualan kuat
SOLUSDTSOL / TetherUSBinance.US114,78 USDT−2,55%2,86 M−66,71%118,01 USDT112,19 USDT1,84 K
Penjualan
SOLUSDCSOLANA/USD COINWEEX114,73 USDC−2,37%2,47 M+907,64%119,83 USDC112,03 USDC15,27 K
Penjualan kuat
SOLUSDT.3LSOL3xLong/TetherGate0,7867 USDT−7,34%2,35 M+4,60%0,8558 USDT0,7336 USDT1,64 M
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate0,87113 USDT+7,38%2,18 M+4,82%0,92000 USDT0,80430 USDT1,26 M
Pembelian kuat
SOLGBPSOL / British PoundKraken83,45 GBP−2,03%2,1 M+145,94%85,46 GBP81,23 GBP5,04 K
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT4.984,2 TRY−2,65%1,93 M+301,27%5.130,5 TRY4.875,2 TRY7,67 K
Penjualan kuat
SOLJPYSOL / JPYBinance17.749 JPY−1,76%1,89 M+37,30%18.132 JPY17.256 JPY7,75 K
Penjualan
SOLBTCSOL / BitcoinBitfinex0,00139520 BTC+0,30%1,74 M+338,22%0,00140250 BTC0,00137750 BTC6,66 K
Penjualan kuat
SOLGBPSolana / British PoundCoinbase83,48 GBP−2,02%1,7 M+60,06%85,44 GBP81,49 GBP5,42 K
Penjualan
SOLBRLSOL / BRLBinance598,0 BRL−2,46%1,7 M+37,85%614,7 BRL583,8 BRL4,25 K
Penjualan kuat