Bursa
Dapatkan data harga SOL / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 139,55 USDT | +2,35% | 3,79 B | +24,67% | 139,92 USDT | 132,50 USDT | 26,4 M | Pembelian | ||
| 139,565 USDT | +2,37% | 1,64 B | +21,31% | 139,915 USDT | 132,653 USDT | 11,36 M | Pembelian | ||
| 139,53 USDT | +2,35% | 1,51 B | +20,91% | 139,98 USDT | 132,67 USDT | 10,64 M | Pembelian | ||
| 139,52 USDT | +2,35% | 1,47 B | +25,47% | 139,95 USDT | 132,59 USDT | 1,4 B | Pembelian | ||
| 139,56 USDT | +2,38% | 1,23 B | +16,77% | 139,91 USDT | 132,65 USDT | 8,47 M | Pembelian | ||
| 139,55 USDT | +2,35% | 1,12 B | +15,97% | 139,93 USDT | 132,65 USDT | 7,81 M | Pembelian | ||
| 139,39 USD | +2,33% | 840,47 M | +0,74% | 139,79 USD | 132,49 USD | 5,9 M | Pembelian | ||
| 139,42 USDC | +2,35% | 733,29 M | +19,84% | 139,81 USDC | 132,50 USDC | 5,15 M | Pembelian | ||
| 139,5800 USDT | +2,34% | 722,02 M | −6,44% | 139,9960 USDT | 132,3676 USDT | 4,89 M | Pembelian | ||
| 139,548 USDT | +2,35% | 611,77 M | +9,94% | 139,924 USDT | 132,647 USDT | 4,25 M | Pembelian | ||
| 139,494 USDT | +2,31% | 606,24 M | +20,77% | 139,903 USDT | 132,570 USDT | 4,27 M | Pembelian | ||
| 139,55 USDT | +2,37% | 427,66 M | +30,78% | 139,89 USDT | 132,68 USDT | 2,94 M | Pembelian | ||
| 139,58 USDT | +2,35% | 400,65 M | +25,30% | 139,97 USDT | 132,67 USDT | 2,79 M | Pembelian | ||
| 139,52 USDT | +2,35% | 343,25 M | +12,36% | 139,92 USDT | 132,64 USDT | 2,38 M | Pembelian | ||
| 139,55 USDT | +2,38% | 302,21 M | +23,11% | 139,92 USDT | 132,68 USDT | 2,1 M | Pembelian | ||
| 139,481 USDC | +2,37% | 175,1 M | +21,02% | 139,867 USDC | 132,497 USDC | 1,23 M | Pembelian | ||
| 139,57 USDT | +2,30% | 148,9 M | +27,34% | 139,98 USDT | 132,75 USDT | 1,03 M | Pembelian | ||
| 139,46 USDC | +2,35% | 143,87 M | +22,22% | 139,84 USDC | 132,54 USDC | 978,84 K | Pembelian | ||
| 139,46 USD | +2,35% | 140,77 M | +19,48% | 139,84 USD | 132,54 USD | 976,73 K | Pembelian | ||
| 139,60 USDT | +2,35% | 134,51 M | +21,37% | 139,97 USDT | 132,69 USDT | 914,47 K | Pembelian | ||
| 139,58 USDT | +2,26% | 126,65 M | −1,48% | 139,96 USDT | 136,25 USDT | 246,56 K | Pembelian | ||
| 139,61 USDT | +2,35% | 117,25 M | +14,56% | 139,99 USDT | 132,73 USDT | 812,64 K | Pembelian | ||
| 139,48 USDC | +2,33% | 100,35 M | +39,94% | 139,88 USDC | 132,59 USDC | 703,64 K | Pembelian | ||
| 139,58072 USDT | +2,36% | 97,36 M | +20,86% | 139,95121 USDT | 132,78499 USDT | 675,54 K | Pembelian | ||
| 139,43 USDC | +2,36% | 85,57 M | +19,02% | 139,80 USDC | 132,52 USDC | 600,48 K | Pembelian | ||
| 139,70 USDT | +2,42% | 85,36 M | −7,62% | 139,96 USDT | 132,72 USDT | 592,97 K | Pembelian | ||
| 139,65 USDT | +2,36% | 79,16 M | −1,43% | 139,95 USDT | 132,76 USDT | 537,13 K | Pembelian | ||
| 139,61 USDT | +2,34% | 78,83 M | +6,74% | 139,97 USDT | 132,70 USDT | 551,68 K | Pembelian | ||
| 139,59 USDT | +2,36% | 77,99 M | +8,01% | 139,91 USDT | 132,63 USDT | 542,49 K | Pembelian | ||
| 139,437 USDC | +2,35% | 74,59 M | +13,32% | 139,822 USDC | 132,521 USDC | 519,35 K | Pembelian | ||
| 139,492 USDT | +2,29% | 70,93 M | −2,67% | 140,020 USDT | 132,623 USDT | 489,15 K | Pembelian | ||
| 139,50 USDT | +2,30% | 70,78 M | +3,68% | 139,94 USDT | 132,63 USDT | 67,03 M | Pembelian | ||
| 139,41 USDC | +2,34% | 69,84 M | +22,85% | 139,79 USDC | 132,55 USDC | 487,5 K | Pembelian | ||
| 139,42 USD | +2,35% | 63,23 M | +14,54% | 139,81 USD | 132,53 USD | 58,81 M | Pembelian | ||
| 204.300,0 KRW | +2,87% | 56,46 M | −0,56% | 204.600,0 KRW | 194.200,0 KRW | 391,39 K | Netral | ||
| 139,6100 USDT | +2,35% | 50,63 M | −4,24% | 139,9600 USDT | 132,7300 USDT | 343,96 K | Pembelian | ||
| 139,46 USDT | +2,22% | 45,76 M | +20,50% | 139,95 USDT | 132,71 USDT | 316,67 K | Pembelian | ||
| 139,74 USDT | +2,32% | 44,02 M | +11,35% | 140,00 USDT | 132,80 USDT | 303,67 K | Pembelian | ||
| 65,230 XRP | +1,66% | 44,01 M | +12,90% | 65,379 XRP | 63,884 XRP | 106,63 K | Netral | ||
| 139,50 USD | +2,36% | 42,66 M | +55,12% | 139,78 USD | 132,60 USD | 308 K | Pembelian | ||
| 139,57 USDT | +2,34% | 39,96 M | +24,30% | 139,92 USDT | 132,73 USDT | 277,12 K | Pembelian | ||
| 139,58 USDT | +2,34% | 37,9 M | +24,42% | 139,96 USDT | 132,72 USDT | 262,41 K | Pembelian | ||
| 139,49 USD | +2,34% | 36,44 M | +10,19% | 139,89 USD | 132,57 USD | 247,16 K | Pembelian | ||
| 139,72 USDT | +2,37% | 36,44 M | +14,40% | 139,97 USDT | 136,30 USDT | 84,83 K | Pembelian | ||
| 139,60 USDT | +2,35% | 33,1 M | +17,53% | 139,96 USDT | 132,73 USDT | 228,98 K | Pembelian | ||
| 139,6595 USDT | +2,37% | 29,73 M | +25,63% | 139,9054 USDT | 136,3228 USDT | 82,63 K | Pembelian | ||
| 0,0015300 BTC | +2,47% | 24,4 M | +62,19% | 0,0015324 BTC | 0,0014837 BTC | 170,8 K | Pembelian | ||
| 139,59 USD | +2,36% | 24,26 M | +59,00% | 139,82 USD | 132,62 USD | 170,81 K | Pembelian | ||
| 139,40 USD | +2,31% | 23,95 M | +10,94% | 139,77 USD | 132,40 USD | 22,85 M | Pembelian | ||
| 139,54000 USD | +2,39% | 22,58 M | +32,89% | 139,79600 USD | 132,49700 USD | 160,68 K | Pembelian | ||
| 204.200,0000 KRW | +2,87% | 20,28 M | +7,86% | 204.700,0000 KRW | 194.200,0000 KRW | 139,94 K | Netral | ||
| 119,74 EUR | +2,54% | 17,1 M | +97,56% | 119,98 EUR | 113,70 EUR | 119,92 K | Pembelian | ||
| 119,67 EUR | +2,47% | 16,88 M | +14,22% | 120,00 EUR | 113,73 EUR | 116,92 K | Pembelian | ||
| 139,39 USDC | +2,13% | 14,53 M | +54,16% | 140,01 USDC | 132,48 USDC | 102,01 K | Pembelian | ||
| 139,50 USD | +2,43% | 13,39 M | +38,47% | 139,78 USD | 132,49 USD | 12,69 M | Pembelian | ||
| 351,28 ADA | +1,81% | 12,92 M | +24,03% | 351,78 ADA | 345,12 ADA | 29,93 K | Pembelian | ||
| 139,56 USDC | +2,79% | 12,28 M | +89,82% | 139,90 USDC | 132,37 USDC | 61,35 K | Pembelian | ||
| 119,76 EUR | +2,53% | 11,83 M | +25,65% | 120,00 EUR | 113,72 EUR | 81,82 K | Pembelian | ||
| 139,61 USDT | +2,35% | 10,52 M | +49,85% | 140,00 USDT | 132,70 USDT | 72,26 K | Pembelian | ||
| 119,50 EUR | +2,54% | 10,09 M | +16,15% | 120,02 EUR | 113,50 EUR | 71,99 K | Pembelian | ||
| 139,57 USDT | +2,34% | 10,01 M | +19,82% | 139,96 USDT | 132,73 USDT | 69,6 K | Pembelian | ||
| 139,50 USDC | +2,28% | 9,76 M | +20,58% | 139,89 USDC | 136,17 USDC | 25,62 K | Pembelian | ||
| 0,0015300 BTC | +2,48% | 9,13 M | +19,99% | 0,0015321 BTC | 0,0014839 BTC | 63,74 K | Pembelian | ||
| 0,0015299 BTC | +2,50% | 8,33 M | +27,55% | 0,0015328 BTC | 0,0014835 BTC | 56,45 K | Pembelian | ||
| 139,530 USD | +2,41% | 8,07 M | −16,92% | 139,810 USD | 132,529 USD | 57,08 K | Pembelian | ||
| 0,044744 ETH | +3,96% | 8,01 M | +27,05% | 0,044839 ETH | 0,042979 ETH | 54,96 K | Pembelian | ||
| 0,0015312 BTC | +2,35% | 7,63 M | +39.069,75% | 0,0015312 BTC | 0,0014845 BTC | 56,01 K | Pembelian | ||
| 139,48 USDC | +2,32% | 7,24 M | +18,85% | 139,87 USDC | 132,64 USDC | 50,23 K | Pembelian | ||
| 139,50 USDC | +2,35% | 6,96 M | +49,10% | 139,86 USDC | 132,61 USDC | 48,44 K | Pembelian | ||
| 139,60 USDT | +2,39% | 6,93 M | +26,06% | 139,92 USDT | 132,70 USDT | 48,02 K | Pembelian | ||
| 139,63 USDC | +2,41% | 6,8 M | +143,73% | 139,88 USDC | 132,62 USDC | 44,96 K | Pembelian | ||
| 139,51 USDC | +2,39% | 6,65 M | +40,31% | 139,85 USDC | 132,55 USDC | 46,86 K | Pembelian | ||
| 139,56 USDC | +2,41% | 6,14 M | +75,85% | 139,80 USDC | 132,60 USDC | 45,1 K | Pembelian | ||
| 0,04473 ETH | +3,90% | 5,67 M | +115,26% | 0,04483 ETH | 0,04301 ETH | 38,79 K | Pembelian | ||
| 139,59000000 USDT | +2,27% | 5,5 M | +74,18% | 139,97000000 USDT | 132,70000000 USDT | 38,64 K | Pembelian | ||
| 6.009,0 TRY | +2,32% | 5,41 M | +23,29% | 6.023,0 TRY | 5.716,2 TRY | 38,43 K | Pembelian | ||
| 0,00153075 BTC | +2,47% | 5,14 M | +145,82% | 0,00153186 BTC | 0,00148294 BTC | 37,75 K | Pembelian | ||
| 6.023,8 TRY | +2,42% | 4,98 M | −32,39% | 6.029,1 TRY | 5.720,4 TRY | 35,47 K | Pembelian | ||
| 139,49 USDC | +2,40% | 4,66 M | +20,67% | 139,81 USDC | 132,57 USDC | 32,71 K | Pembelian | ||
| 0,4180 USDT | −12,28% | 3,71 M | +142,66% | 0,5396 USDT | 0,4138 USDT | 7,38 M | Penjualan | ||
| 0,008819 USDT | +11,63% | 3,68 M | +66,85% | 0,008911 USDT | 0,006874 USDT | 449,94 M | Netral | ||
| 119,65 EUR | +2,48% | 3,62 M | −15,85% | 120,00 EUR | 113,76 EUR | 24,78 K | Pembelian | ||
| 139,417000 USD | +2,34% | 3,26 M | +54,10% | 139,766000 USD | 132,508000 USD | 22,91 K | Pembelian | ||
| 139,528000 USD | +2,42% | 3,26 M | +54,13% | 139,766000 USD | 132,508000 USD | 22,91 K | Pembelian | ||
| 139,528000 USDC | +2,42% | 3,26 M | +54,10% | 139,766000 USDC | 132,508000 USDC | 22,91 K | Pembelian | ||
| 139,51 USDT | +2,07% | 3,26 M | −36,30% | 139,87 USDT | 132,97 USDT | 19,4 K | Pembelian | ||
| 139,50 USDC | +2,34% | 2,91 M | +25,15% | 139,88 USDC | 132,61 USDC | 20,28 K | Pembelian | ||
| 139,55000000 USD | +2,26% | 2,87 M | +0,38% | 139,89000000 USD | 132,62000000 USD | 20,44 K | Pembelian | ||
| 139,41 USDC | +2,42% | 2,4 M | −17,21% | 139,75 USDC | 132,49 USDC | 2,25 M | Pembelian | ||
| 139,73 USDT | +2,42% | 2,26 M | −53,65% | 139,83 USDT | 132,76 USDT | 16,29 K | Pembelian | ||
| 139,48 USDC | +2,32% | 2,21 M | +33,95% | 139,87 USDC | 136,11 USDC | 4,38 K | Pembelian | ||
| 1,5157 USDT | +7,00% | 2,07 M | +45,07% | 1,5239 USDT | 1,3053 USDT | 1,4 M | Netral | ||
| 0,53576 USDT | −7,86% | 2,07 M | +63,73% | 0,62853 USDT | 0,53576 USDT | 3,31 M | Penjualan | ||
| 139,78 USDC | +2,54% | 2,05 M | −21,32% | 139,83 USDC | 132,61 USDC | 15,01 K | Pembelian | ||
| 0,1564 BNB | +3,23% | 1,92 M | +19,14% | 0,1567 BNB | 0,1512 BNB | 13,4 K | Pembelian | ||
| 752,3 BRL | +2,12% | 1,89 M | +121,11% | 754,7 BRL | 715,2 BRL | 13,58 K | Pembelian | ||
| 119,73 EUR | +2,50% | 1,66 M | +124,68% | 119,92 EUR | 113,78 EUR | 11,86 K | Pembelian | ||
| 139,55 USD | +2,37% | 1,57 M | +26,68% | 139,83 USD | 132,60 USD | 11,07 K | Pembelian | ||
| 0,0015300 BTC | +2,46% | 1,5 M | +59,79% | 0,0015322 BTC | 0,0014839 BTC | 10,34 K | Pembelian | ||
| 139,50 USDC | +2,32% | 1,48 M | +41,80% | 139,85 USDC | 132,63 USDC | 10,45 K | Pembelian |