Mulai

SOL / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance140,43 USDT+1,53%3,94 B+21,93%141,14 USDT136,11 USDT16,98 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex140,180 USDT+1,36%1,71 B+19,19%141,100 USDT136,130 USDT7,33 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX140,08 USDT+1,29%1,69 B+29,52%141,11 USDT136,11 USDT1,16 B
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit140,28 USDT+1,44%1,57 B+19,84%141,11 USDT136,07 USDT7,31 M
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,99 USDT+1,21%1,32 B+21,81%141,09 USDT136,12 USDT5,67 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW140,09 USDT+1,29%1,2 B+23,86%141,10 USDT136,13 USDT5,12 M
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139,84 USD+1,20%941,42 M+18,59%140,94 USD136,03 USD4,57 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance140,08 USDC+1,37%784,4 M+25,36%140,98 USDC136,02 USDC3,52 M
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget140,163 USDT+1,36%710,11 M+31,93%141,100 USDT136,143 USDT3,38 M
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT140,0400 USDT+1,27%685,48 M−8,26%141,1881 USDT136,0711 USDT3,24 M
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,991 USDT+1,23%646,1 M+14,65%141,081 USDT136,122 USDT2,98 M
Pembelian
SOLUSDTSOL / TetherUSBinance140,35 USDT+1,42%527,53 M+55,97%141,17 USDT136,13 USDT2,49 M
Pembelian
SOLUSDT.PSolana/TetherUSToobit140,28 USDT+1,44%432,16 M+20,49%141,09 USDT136,15 USDT1,81 M
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139,99 USDT+1,22%348,53 M+9,10%141,14 USDT136,12 USDT1,53 M
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK140,24 USDT+1,40%283,54 M+4,88%141,10 USDT136,14 USDT1,15 M
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139,922 USDC+1,21%196,02 M+22,34%141,079 USDC136,026 USDC909,82 K
Pembelian
SOLUSDTSolana / USDTMEXC140,37 USDT+1,43%181,61 M+45,37%141,15 USDT136,19 USDT855,38 K
Pembelian
SOLUSDSolana / US DollarCoinbase140,20 USD+1,41%155,09 M+17,72%140,99 USD136,06 USD699,56 K
Pembelian
SOLUSDCSolana / USDCCoinbase140,33 USDC+1,50%154,84 M+15,00%140,99 USDC136,06 USDC699,68 K
Pembelian
SOLUSDCSOL / USD CoinBinance140,26 USDC+1,42%132,47 M+68,40%141,02 USDC136,10 USDC463,27 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX140,35 USDT+2,82%128,25 M+3,82%141,12 USDT136,21 USDT909,79 K
Pembelian
SOLUSDTSolana/TetherOKX140,02 USDT+1,19%127,15 M+3,91%141,18 USDT136,22 USDT566,01 K
Pembelian
SOLUSDTSOL/USDT TETHERCoinW140,15001 USDT+1,29%119,66 M+43,09%141,20106 USDT136,18495 USDT552,57 K
Pembelian
SOLUSDTSOLUSDT SPOTBybit140,04 USDT+1,21%106,75 M+1,43%141,13 USDT136,21 USDT438,25 K
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139,88 USDC+1,22%88,84 M+21,29%140,94 USDC136,02 USDC388,45 K
Pembelian
SOLUSDTSolana / Tether USDPoloniex140,383 USDT+1,45%82,1 M+34,14%141,221 USDT135,856 USDT414,69 K
Pembelian
SOLUSDTSOLANA/USD TETHERBloFin140,28 USDT+1,37%81,02 M+5,28%141,14 USDT136,23 USDT350,92 K
Pembelian
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin140,24 USDT+1,42%79,37 M+30,27%141,14 USDT136,13 USDT46,03 M
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex140,00 USDT+1,24%78,45 M+13,30%141,11 USDT136,13 USDT328,45 K
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX140,071 USDC+1,35%76,52 M+13,64%140,979 USDC136,029 USDC351,38 K
Pembelian
SOLUSDC.PSolana/USD coinToobit139,90 USDC+1,24%76,1 M+27,09%140,92 USDC136,05 USDC335,15 K
Pembelian
SOLUSDTSolana/TetherGate140,10 USDT+1,26%68,55 M−18,21%141,18 USDT136,21 USDT303,18 K
Pembelian
SOLUSDTSOLUSDT SPOTBitget140,29 USDT+1,38%66,14 M−8,69%141,16 USDT136,20 USDT281,4 K
Pembelian
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139,93 USD+1,22%57,21 M−0,71%140,93 USD136,09 USD33,22 M
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex140,51 USDT+1,50%56,79 M+45,42%141,14 USDT136,27 USDT259,42 K
Pembelian
SOLKRWSolana / KRWUpBit205.300,0 KRW+1,48%54,18 M−1,48%206.600,0 KRW200.400,0 KRW263,01 K
Pembelian
SOLXRPSOLANA/XRPBitrue65,170 XRP+1,56%51,8 M+36,97%66,464 XRP63,884 XRP364,38 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT140,1400 USDT+1,28%49,83 M+0,11%141,2033 USDT136,2100 USDT229,19 K
Pembelian
SOLUSDSOL / U. S. DollarKraken139,94 USD+1,22%48,16 M+39,98%140,92 USD136,08 USD210,83 K
Pembelian
SOLUSDTSolana/USD Tether SpotBingX140,36 USDT+1,44%47,15 M+37,27%141,03 USDT136,19 USDT214,11 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX140,29 USDT+1,37%46,25 M+42,22%141,16 USDT136,20 USDT215,13 K
Pembelian
SOLUSDTSOLANA/TETHER USDTBitrue140,33 USDT+2,82%45,83 M+45,39%141,12 USDT136,21 USDT324,32 K
Pembelian
SOLUSDSolana / USDCrypto.com140,36 USD+1,50%42,93 M+19,61%141,07 USD136,11 USD210,65 K
Pembelian
SOLUSDTSolana / Tether USDHTX140,1562 USDT+2,73%37,98 M+73,56%141,1390 USDT136,2490 USDT265,44 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractZoomex140,19 USDT+1,31%37,64 M−11,34%141,21 USDT136,33 USDT165,06 K
Pembelian
SOLUSDTSolana / TetherKuCoin140,29 USDT+1,38%34,24 M+12,60%141,15 USDT136,17 USDT152,39 K
Pembelian
SOLUSDSolana / U.S. dollarBitstamp139,89500 USD+1,19%28,3 M+65,87%140,93600 USD136,06500 USD112,4 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0015276 BTC+0,57%23,91 M+28,57%0,0015466 BTC0,0015152 BTC95,81 K
Pembelian
SOLUSDSOL / US DollarBinance140,05 USD+1,27%23,85 M+29,15%140,99 USD136,12 USD95,79 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139,84 USD+1,21%23,83 M+9,63%140,91 USD135,97 USD15,57 M
Pembelian
SOLKRWSOL / South Korean WonBithumb205.600,0000 KRW+1,63%20,73 M+9,31%206.500,0000 KRW200.300,0000 KRW107,23 K
Pembelian
SOLEURSolana / EuroBitvavo120,55 EUR+1,61%20,55 M+35,39%121,00 EUR117,10 EUR85,55 K
Pembelian
SOLEURSOL / EuroKraken120,35 EUR+1,46%16,79 M+36,08%120,96 EUR117,09 EUR57,17 K
Pembelian
SOLUSDCSolana / USD CoinWhiteBIT140,49 USDC+1,73%15,31 M+26,87%141,12 USDC135,97 USDC63,59 K
Pembelian
SOLADASOLANA/CARDANOBitrue348,43 ADA+0,99%15,31 M+40,13%354,84 ADA345,12 ADA107,34 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit140,04 USDC+0,34%14,95 M+56,25%140,78 USDC136,20 USDC39,63 K
Netral
SOLUSDTSolana / TetherCrypto.com140,21 USDT+1,33%12,61 M+33,37%141,17 USDT136,21 USDT62,02 K
Pembelian
SOLUSDTSOLANA / USDTKCEX140,41 USDT+1,47%12,59 M+46,67%141,13 USDT136,20 USDT59,45 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit139,91 USD+1,27%12,56 M−9,85%140,92 USD135,92 USD8,56 M
Pembelian
SOLEURSOL / EuroBinance120,30 EUR+1,40%12,22 M+18,06%121,00 EUR117,07 EUR52,79 K
Pembelian
SOLEURSolana / EuroWhiteBIT120,18 EUR+1,50%11,88 M+32,64%121,08 EUR116,76 EUR49,53 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue140,19 USDC+2,79%11,65 M+42,17%141,01 USDC136,12 USDC82,07 K
Pembelian
SOLBTCSolana/BitcoinOKX0,0015272 BTC+0,56%11,09 M+35,48%0,0015465 BTC0,0015155 BTC44,83 K
Pembelian
SOLUSDTSOLANA / TETHERCoinEx140,23 USDT+1,36%9,84 M+82,93%141,17 USDT136,19 USDT38,27 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX140,34 USDC+1,48%8,91 M+61,71%141,02 USDC136,10 USDC31,31 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0015280 BTC+0,61%8,54 M+15,69%0,0015470 BTC0,0015150 BTC36,78 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,044755 ETH+0,48%8,16 M+19,12%0,045248 ETH0,044329 ETH34,85 K
Pembelian
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget140,119 USD+1,42%7,36 M−5,83%141,019 USD136,038 USD31,86 K
Pembelian
SOLTRYSOL / Turkish LiraBinance6.044,1 TRY+1,49%6,99 M+51,96%6.076,3 TRY5.861,4 TRY34,51 K
Pembelian
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139,86 USDC+1,22%6,53 M+36,26%140,89 USDC136,06 USDC37,85 K
Pembelian
SOLUSDCSOLANA/USDCBloFin139,99 USDC+1,22%6,15 M−8,30%140,96 USDC136,11 USDC18,53 K
Pembelian
SOLUSTSOL / USTBitfinex140,06000000 USDT+1,19%6,14 M+48,71%141,15000000 USDT136,21000000 USDT25,6 K
Pembelian
SOLUSDCSOLUSDC SPOTBybit140,13 USDC+1,36%6,14 M+13,81%141,01 USDC136,12 USDC26,86 K
Pembelian
SOLETHSOL / EthereumBinance0,04473 ETH+0,43%5,56 M+18,94%0,04523 ETH0,04435 ETH23,87 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit140,25 USDC+1,46%5,51 M−9,88%140,98 USDC136,04 USDC20,97 K
Pembelian
SOLEURSolana / EuroCoinbase120,35 EUR+1,42%5,49 M+65,39%120,98 EUR117,07 EUR27,57 K
Pembelian
SOLUSDSOL / DollarBitfinex140,30000000 USD+1,39%4,1 M+76,41%141,10000000 USD136,24000000 USD19,09 K
Pembelian
SOLUSDT.5SSOL5xShort/TetherGate0,4082 USDT−7,33%3,82 M+31,80%0,4791 USDT0,3921 USDT5,27 M
Penjualan
SOLUSDCSOLANA / USDCKCEX139,93 USDC+1,19%3,56 M+43,70%141,00 USDC136,11 USDC14,25 K
Netral
SOLRLUSDSOLRL / U.S. DollarGemini140,239000 USD+1,40%3,29 M+25,76%140,912000 USD136,071000 USD14,13 K
Pembelian
SOLUSDSOL / U.S. DollarGemini139,926000 USD+1,18%3,29 M+25,74%140,912000 USD136,071000 USD14,12 K
Pembelian
SOLUSDCSOLU / SDCGemini140,239000 USDC+1,40%3,29 M+25,76%140,912000 USDC136,071000 USDC14,13 K
Pembelian
SOLUSDCSOL / USD CoinKraken140,03 USDC+1,30%3,08 M−57,63%141,08 USDC136,20 USDC12,33 K
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,008950 USDT+5,77%2,95 M−2,24%0,009234 USDT0,007838 USDT181 M
Netral
SOLBNBSOL / Binance CoinBinance0,1561 BNB+0,64%2,88 M+138,90%0,1575 BNB0,1538 BNB12,42 K
Pembelian
SOLUSDTSOL / Tether USDKraken140,12 USDT+1,24%2,73 M+41,85%141,11 USDT136,27 USDT11,27 K
Pembelian
SOLBTCSolana / BitcoinWhiteBIT0,00152570 BTC+0,49%2,32 M−56,66%0,00154760 BTC0,00151412 BTC11,33 K
Pembelian
SOLUSDCSOLANA/USD COINWEEX139,95 USDC+2,66%2,32 M+20,49%141,02 USDC136,10 USDC16,29 K
Pembelian
SOLUSDSolana/USDOKX139,97 USD+1,21%2,28 M+60,36%141,01 USD136,13 USD11,82 K
Pembelian
SOLUSDTSolana / TetherCoinbase140,36 USDT+1,45%2,15 M+63,11%141,09 USDT136,21 USDT11,2 K
Pembelian
SOLJPYSOL / JPYBinance22.144 JPY+1,97%2,13 M+72,30%22.270 JPY21.547 JPY13,48 K
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT6.049,5 TRY+1,02%1,95 M−72,00%6.086,5 TRY5.866,1 TRY7,8 K
Pembelian
SOLUSDT.3SSOL3xShort/TetherGate0,53302 USDT−4,21%1,82 M+1,28%0,58312 USDT0,52095 USDT1,89 M
Penjualan
SOLEURSolana / EuroBitstamp120,38400 EUR+1,41%1,8 M+65,62%121,00000 EUR117,16000 EUR8,92 K
Pembelian
SOLUSDCSOLUSDC SPOTBitget139,97 USDC+1,25%1,72 M+122,23%141,02 USDC136,13 USDC2,45 K
Pembelian
SOLUST.PSOLF0 / USTF0Bitfinex140,05000000 USDT+1,18%1,68 M+57,95%141,08000000 USDT136,22000000 USDT7,65 K
Pembelian
SOLUSDT.3LSOL3xLong/TetherGate1,5297 USDT+3,58%1,59 M−16,24%1,5593 USDT1,4115 USDT618,63 K
Pembelian
SOLBTCSOLBTC SPOTBybit0,0015282 BTC+0,61%1,52 M+19,29%0,0015464 BTC0,0015156 BTC7,3 K
Pembelian
SOLEURSolana / EuroCrypto.com120,38 EUR+1,45%1,48 M+2,67%121,01 EUR117,11 EUR6,58 K
Pembelian
SOLBTCSOL / BitcoinKraken0,0015293 BTC+0,70%1,47 M+203,89%0,0015467 BTC0,0015157 BTC2,75 K
Pembelian