Bursa
Dapatkan data harga SOL / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 113,69 USDT | −3,44% | 4,18 B | +90,77% | 118,06 USDT | 111,75 USDT | 11,21 M | Penjualan kuat | ||
| 113,72 USDT | −3,43% | 1,85 B | +117,58% | 118,06 USDT | 111,82 USDT | 5,74 M | Penjualan kuat | ||
| 113,725 USDT | −3,42% | 1,71 B | +67,55% | 118,050 USDT | 111,950 USDT | 4,46 M | Penjualan kuat | ||
| 113,71 USDT | −3,45% | 1,68 B | +112,40% | 118,06 USDT | 111,78 USDT | 560,54 M | Penjualan kuat | ||
| 113,45 USD | −3,51% | 1,25 B | +117,10% | 117,87 USD | 111,78 USD | 3,61 M | Penjualan kuat | ||
| 113,73 USDT | −3,42% | 1,16 B | +70,37% | 118,06 USDT | 111,87 USDT | 3,21 M | Penjualan kuat | ||
| 113,73 USDT | −3,41% | 1,02 B | +36,13% | 118,05 USDT | 111,89 USDT | 2,42 M | Penjualan kuat | ||
| 113,679 USDT | −3,47% | 914,26 M | +109,83% | 118,078 USDT | 112,000 USDT | 2,54 M | Penjualan kuat | ||
| 113,552 USDC | −3,44% | 730,01 M | +6,02% | 117,915 USDC | 111,680 USDC | 1,69 M | Penjualan kuat | ||
| 113,59 USDC | −3,42% | 678,37 M | +58,84% | 117,92 USDC | 111,63 USDC | 1,98 M | Penjualan kuat | ||
| 113,8055 USDT | −3,46% | 624,5 M | −2,96% | 118,2459 USDT | 112,0818 USDT | 1,42 M | Penjualan kuat | ||
| 113,730 USDT | −3,42% | 604,67 M | +51,55% | 118,043 USDT | 111,991 USDT | 1,51 M | Penjualan kuat | ||
| 113,77 USDT | −3,45% | 568,88 M | +107,10% | 118,14 USDT | 112,14 USDT | 1,65 M | Penjualan kuat | ||
| 113,62 USDT | −3,51% | 479,38 M | +72,78% | 118,05 USDT | 111,75 USDT | 1,23 M | Penjualan kuat | ||
| 113,73 USDT | −3,41% | 400,39 M | +45,87% | 118,06 USDT | 111,87 USDT | 960,92 K | Penjualan kuat | ||
| 113,62 USDT | −3,52% | 362,07 M | +73,55% | 118,08 USDT | 111,87 USDT | 836,65 K | Penjualan kuat | ||
| 113,70 USDT | −3,51% | 245,45 M | +79,51% | 118,13 USDT | 112,81 USDT | 609,56 K | Penjualan kuat | ||
| 113,80 USDT | −3,43% | 217,09 M | +147,93% | 118,24 USDT | 111,90 USDT | 747,04 K | Penjualan kuat | ||
| 113,78 USDT | −3,43% | 217,07 M | +127,99% | 118,11 USDT | 112,00 USDT | 651,47 K | Penjualan kuat | ||
| 113,55 USD | −3,48% | 202,83 M | +101,01% | 117,95 USD | 111,79 USD | 560,75 K | Penjualan kuat | ||
| 113,55 USDC | −3,48% | 201,41 M | +99,68% | 117,95 USDC | 111,79 USDC | 560,75 K | Penjualan kuat | ||
| 113,70000 USDT | −3,51% | 187,26 M | +130,62% | 118,13745 USDT | 112,41157 USDT | 543,01 K | Penjualan kuat | ||
| 113,78 USDT | −3,30% | 143,3 M | +234,14% | 119,96 USDT | 112,31 USDT | 743,38 K | Penjualan kuat | ||
| 113,53 USDC | −3,52% | 138,16 M | +170,07% | 117,98 USDC | 111,92 USDC | 435,52 K | Penjualan kuat | ||
| 113,77 USDT | −3,45% | 120,38 M | +52,50% | 118,13 USDT | 112,09 USDT | 345,44 K | Penjualan kuat | ||
| 113,72 USDT | −3,43% | 102,56 M | +70,60% | 118,05 USDT | 111,92 USDT | 245,12 K | Penjualan kuat | ||
| 113,72 USDT | −3,50% | 100,66 M | +59,68% | 118,13 USDT | 112,09 USDT | 351,51 K | Penjualan kuat | ||
| 113,40 USD | −3,56% | 100,1 M | +2,41% | 117,90 USD | 111,52 USD | 29,51 M | Penjualan kuat | ||
| 113,74 USDT | −3,49% | 82,48 M | +34,21% | 118,16 USDT | 112,32 USDT | 213,31 K | Penjualan kuat | ||
| 113,772 USDT | −3,45% | 78,7 M | +41,82% | 118,210 USDT | 112,867 USDT | 242,72 K | Penjualan kuat | ||
| 113,58 USDC | −3,43% | 74,89 M | +713,65% | 117,91 USDC | 111,85 USDC | 204,41 K | Penjualan | ||
| 113,47 USDC | −3,52% | 70,96 M | +65,52% | 117,90 USDC | 112,14 USDC | 204,72 K | Penjualan kuat | ||
| 113,63 USDT | −3,52% | 69,42 M | +14,53% | 118,07 USDT | 111,74 USDT | 21,82 M | Penjualan kuat | ||
| 166.700,0 KRW | −3,59% | 67,62 M | +183,65% | 173.200,0 KRW | 165.600,0 KRW | 255,34 K | Penjualan kuat | ||
| 113,496 USDC | −3,49% | 56,85 M | +27,30% | 117,893 USDC | 111,902 USDC | 151,92 K | Penjualan kuat | ||
| 65,275 XRP | −0,07% | 56,76 M | +46,10% | 66,002 XRP | 64,525 XRP | 338,65 K | Penjualan | ||
| 113,64 USD | −3,42% | 56,15 M | +118,47% | 117,97 USD | 111,82 USD | 199,93 K | Penjualan kuat | ||
| 113,68 USDT | −3,51% | 55,59 M | +116,95% | 118,14 USDT | 112,21 USDT | 169,13 K | Penjualan kuat | ||
| 113,72 USDT | −3,50% | 54,7 M | +67,38% | 118,16 USDT | 112,11 USDT | 133,27 K | Penjualan kuat | ||
| 113,69 USDT | −3,51% | 52,35 M | +84,48% | 118,12 USDT | 113,00 USDT | 160,24 K | Penjualan kuat | ||
| 113,51 USD | −3,48% | 51,78 M | +19,13% | 117,92 USD | 112,00 USD | 148,5 K | Penjualan kuat | ||
| 113,70 USDT | −3,35% | 51,68 M | +61,10% | 119,97 USDT | 112,22 USDT | 306,71 K | Penjualan kuat | ||
| 113,81 USDT | −3,36% | 45,83 M | +19,12% | 118,11 USDT | 112,27 USDT | 143,05 K | Penjualan kuat | ||
| 113,8687 USDT | −3,22% | 45,26 M | +104,02% | 120,0000 USDT | 112,1555 USDT | 269,28 K | Penjualan | ||
| 113,7000 USDT | −3,50% | 44,53 M | +32,09% | 118,0784 USDT | 112,3799 USDT | 108,82 K | Penjualan kuat | ||
| 113,83 USDT | −3,41% | 40,46 M | +51,74% | 118,15 USDT | 112,02 USDT | 116,85 K | Penjualan kuat | ||
| 113,50 USD | −3,41% | 40,06 M | +248,17% | 117,86 USD | 111,41 USD | 16,26 M | Penjualan kuat | ||
| 0,0013822 BTC | −0,63% | 35,71 M | +207,71% | 0,0014084 BTC | 0,0013804 BTC | 116,29 K | Penjualan kuat | ||
| 113,49900 USD | −3,51% | 34,74 M | +152,35% | 117,92500 USD | 112,10000 USD | 85,48 K | Penjualan kuat | ||
| 113,71 USD | −3,37% | 34,32 M | +195,78% | 117,99 USD | 112,11 USD | 116,28 K | Penjualan kuat | ||
| 95,250 EUR | −3,15% | 34,15 M | +80,77% | 98,680 EUR | 93,780 EUR | 83,76 K | Penjualan kuat | ||
| 113,60 USDC | −3,36% | 27,1 M | +368,94% | 117,88 USDC | 111,89 USDC | 110,29 K | Penjualan kuat | ||
| 166.700,0000 KRW | −3,47% | 23,17 M | +77,97% | 173.100,0000 KRW | 165.600,0000 KRW | 78,13 K | Penjualan kuat | ||
| 113,61 USDC | −8,06% | 22,34 M | +258,58% | 123,62 USDC | 111,79 USDC | 188,18 K | Penjualan kuat | ||
| 113,59 USD | −3,38% | 19,02 M | +76,65% | 117,85 USD | 111,66 USD | 7,6 M | Penjualan kuat | ||
| 95,26 EUR | −3,12% | 16,21 M | +144,41% | 98,69 EUR | 93,73 EUR | 26,96 K | Penjualan kuat | ||
| 353,07 ADA | +0,01% | 15,93 M | +59,70% | 355,66 ADA | 349,11 ADA | 95,56 K | Pembelian | ||
| 113,613 USD | −3,36% | 14,31 M | +151,49% | 117,872 USD | 111,909 USD | 32,57 K | Penjualan kuat | ||
| 113,72 USDT | −3,49% | 14,18 M | +129,31% | 118,14 USDT | 112,09 USDT | 51,85 K | Penjualan kuat | ||
| 113,90 USDC | −3,33% | 12,82 M | +100,44% | 118,02 USDC | 112,04 USDC | 36,12 K | Penjualan kuat | ||
| 113,67 USDT | −3,51% | 12,53 M | +76,28% | 118,13 USDT | 112,75 USDT | 31,71 K | Penjualan kuat | ||
| 95,31 EUR | −3,07% | 11,84 M | +95,20% | 98,70 EUR | 91,00 EUR | 31,62 K | Penjualan | ||
| 113,57 USDC | −3,35% | 11,4 M | +91,13% | 119,85 USDC | 112,32 USDC | 72,92 K | Penjualan kuat | ||
| 0,0013817 BTC | −0,66% | 9,52 M | +94,37% | 0,0014085 BTC | 0,0013798 BTC | 24,13 K | Penjualan kuat | ||
| 113,82 USDT | −3,44% | 9,36 M | +74,09% | 118,16 USDT | 112,36 USDT | 19,36 K | Penjualan kuat | ||
| 0,041857 ETH | +0,29% | 9,33 M | +99,60% | 0,042189 ETH | 0,041512 ETH | 23,02 K | Penjualan | ||
| 113,71000000 USDT | −3,49% | 9,17 M | +51,56% | 118,13000000 USDT | 112,06000000 USDT | 25,24 K | Penjualan kuat | ||
| 113,66 USDC | −3,30% | 8,66 M | +164,16% | 117,88 USDC | 111,69 USDC | 19,84 K | Penjualan kuat | ||
| 0,0013829 BTC | −0,57% | 8,1 M | +121,21% | 0,0014084 BTC | 0,0013796 BTC | 29,49 K | Penjualan kuat | ||
| 95,19 EUR | −3,05% | 8,07 M | +219,23% | 98,73 EUR | 93,85 EUR | 21,2 K | Penjualan kuat | ||
| 0,00138287 BTC | −0,56% | 6,98 M | +417,65% | 0,00140959 BTC | 0,00137949 BTC | 22 K | Penjualan kuat | ||
| 113,67 USDC | −3,39% | 6,9 M | +84,37% | 118,00 USDC | 112,33 USDC | 17,36 K | Penjualan kuat | ||
| 113,64 USDC | −3,42% | 6,58 M | +134,62% | 117,98 USDC | 112,13 USDC | 19,22 K | Penjualan kuat | ||
| 0,04187 ETH | +0,31% | 6,36 M | +206,40% | 0,04220 ETH | 0,04150 ETH | 28,69 K | Penjualan | ||
| 113,69 USDC | −3,33% | 6,3 M | +181,09% | 117,96 USDC | 111,90 USDC | 21,11 K | Penjualan kuat | ||
| 95,25 EUR | −3,16% | 6,16 M | +104,06% | 98,71 EUR | 93,91 EUR | 11,9 K | Penjualan kuat | ||
| 113,82000000 USD | −3,41% | 6,06 M | +125,30% | 118,15000000 USD | 112,13000000 USD | 14,59 K | Penjualan kuat | ||
| 4.937,3 TRY | −3,52% | 5,46 M | +85,72% | 5.131,0 TRY | 4.871,8 TRY | 9,95 K | Penjualan kuat | ||
| 113,59 USDC | −3,48% | 5,08 M | +328,73% | 117,95 USDC | 111,93 USDC | 10,74 K | Penjualan kuat | ||
| 113,83000000 USDT | −3,33% | 4,68 M | +131,04% | 118,05000000 USDT | 111,99000000 USDT | 17,47 K | Penjualan kuat | ||
| 113,72 USDT | −3,46% | 4,47 M | +60,33% | 118,12 USDT | 112,11 USDT | 10,63 K | Penjualan kuat | ||
| 114,06 USDT | −3,16% | 4,25 M | −50,21% | 118,01 USDT | 112,19 USDT | 1,73 K | Penjualan kuat | ||
| 113,53 USDC | −3,52% | 4,07 M | +1.353,13% | 117,98 USDC | 112,00 USDC | 12,12 K | Penjualan kuat | ||
| 113,58 USDC | −3,41% | 3,68 M | +850,98% | 117,89 USDC | 111,88 USDC | 10,84 K | Penjualan kuat | ||
| 113,58 USD | −3,42% | 3,65 M | +260,38% | 117,97 USD | 111,84 USD | 16,63 K | Penjualan kuat | ||
| 0,002538 USDT | −16,73% | 3,57 M | −15,85% | 0,003089 USDT | 0,002400 USDT | 520,15 M | Penjualan kuat | ||
| 0,9088 USDT | +17,69% | 3,42 M | −29,39% | 0,9410 USDT | 0,7618 USDT | 1,75 M | Pembelian kuat | ||
| 113,752000 USD | −3,34% | 2,86 M | +15,71% | 118,088000 USD | 112,783000 USD | 9,26 K | Penjualan kuat | ||
| 113,752000 USD | −3,34% | 2,86 M | +7,36% | 118,088000 USD | 112,783000 USD | 9,26 K | Penjualan kuat | ||
| 113,752000 USDC | −3,34% | 2,85 M | +20,91% | 118,088000 USDC | 112,783000 USDC | 9,26 K | Penjualan kuat | ||
| 95,33600 EUR | −3,07% | 2,74 M | +156,95% | 98,69800 EUR | 93,95600 EUR | 6,54 K | Penjualan kuat | ||
| 113,58 USDC | −3,35% | 2,32 M | +1.104,74% | 119,83 USDC | 112,03 USDC | 13,55 K | Penjualan kuat | ||
| 0,7634 USDT | −10,08% | 2,12 M | −6,53% | 0,8558 USDT | 0,7336 USDT | 1,2 M | Penjualan kuat | ||
| 82,62 GBP | −3,01% | 2,05 M | +140,79% | 85,46 GBP | 81,23 GBP | 3,71 K | Penjualan kuat | ||
| 0,89504 USDT | +10,33% | 2,05 M | −5,26% | 0,92000 USDT | 0,80430 USDT | 1 M | Pembelian kuat | ||
| 4.959,6 TRY | −3,13% | 1,91 M | +257,16% | 5.130,5 TRY | 4.875,2 TRY | 7,23 K | Penjualan kuat | ||
| 592,0 BRL | −3,44% | 1,86 M | +70,89% | 614,7 BRL | 583,8 BRL | 3,65 K | Penjualan kuat | ||
| 113,60 USDC | −3,38% | 1,75 M | +93,03% | 117,87 USDC | 112,17 USDC | 273,37 K | Penjualan kuat | ||
| 17.548 JPY | −2,87% | 1,68 M | +17,72% | 18.132 JPY | 17.256 JPY | 5,27 K | Penjualan kuat | ||
| 114,72 USD | −3,14% | 1,62 M | +180,97% | 118,66 USD | 113,23 USD | 5,84 K | Penjualan kuat |