Mulai

SOL / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139,55 USDT+2,35%3,79 B+24,67%139,92 USDT132,50 USDT26,4 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex139,565 USDT+2,37%1,64 B+21,31%139,915 USDT132,653 USDT11,36 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit139,53 USDT+2,35%1,51 B+20,91%139,98 USDT132,67 USDT10,64 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139,52 USDT+2,35%1,47 B+25,47%139,95 USDT132,59 USDT1,4 B
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,56 USDT+2,38%1,23 B+16,77%139,91 USDT132,65 USDT8,47 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,55 USDT+2,35%1,12 B+15,97%139,93 USDT132,65 USDT7,81 M
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139,39 USD+2,33%840,47 M+0,74%139,79 USD132,49 USD5,9 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139,42 USDC+2,35%733,29 M+19,84%139,81 USDC132,50 USDC5,15 M
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT139,5800 USDT+2,34%722,02 M−6,44%139,9960 USDT132,3676 USDT4,89 M
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,548 USDT+2,35%611,77 M+9,94%139,924 USDT132,647 USDT4,25 M
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,494 USDT+2,31%606,24 M+20,77%139,903 USDT132,570 USDT4,27 M
Pembelian
SOLUSDT.PSolana/TetherUSToobit139,55 USDT+2,37%427,66 M+30,78%139,89 USDT132,68 USDT2,94 M
Pembelian
SOLUSDTSOL / TetherUSBinance139,58 USDT+2,35%400,65 M+25,30%139,97 USDT132,67 USDT2,79 M
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139,52 USDT+2,35%343,25 M+12,36%139,92 USDT132,64 USDT2,38 M
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139,55 USDT+2,38%302,21 M+23,11%139,92 USDT132,68 USDT2,1 M
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139,481 USDC+2,37%175,1 M+21,02%139,867 USDC132,497 USDC1,23 M
Pembelian
SOLUSDTSolana / USDTMEXC139,57 USDT+2,30%148,9 M+27,34%139,98 USDT132,75 USDT1,03 M
Pembelian
SOLUSDCSolana / USDCCoinbase139,46 USDC+2,35%143,87 M+22,22%139,84 USDC132,54 USDC978,84 K
Pembelian
SOLUSDSolana / US DollarCoinbase139,46 USD+2,35%140,77 M+19,48%139,84 USD132,54 USD976,73 K
Pembelian
SOLUSDTSolana/TetherOKX139,60 USDT+2,35%134,51 M+21,37%139,97 USDT132,69 USDT914,47 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX139,58 USDT+2,26%126,65 M−1,48%139,96 USDT136,25 USDT246,56 K
Pembelian
SOLUSDTSOLUSDT SPOTBybit139,61 USDT+2,35%117,25 M+14,56%139,99 USDT132,73 USDT812,64 K
Pembelian
SOLUSDCSOL / USD CoinBinance139,48 USDC+2,33%100,35 M+39,94%139,88 USDC132,59 USDC703,64 K
Pembelian
SOLUSDTSOL/USDT TETHERCoinW139,58072 USDT+2,36%97,36 M+20,86%139,95121 USDT132,78499 USDT675,54 K
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139,43 USDC+2,36%85,57 M+19,02%139,80 USDC132,52 USDC600,48 K
Pembelian
SOLUSDTSolana/TetherGate139,70 USDT+2,42%85,36 M−7,62%139,96 USDT132,72 USDT592,97 K
Pembelian
SOLUSDTSOLANA/USD TETHERBloFin139,65 USDT+2,36%79,16 M−1,43%139,95 USDT132,76 USDT537,13 K
Pembelian
SOLUSDTSOLUSDT SPOTBitget139,61 USDT+2,34%78,83 M+6,74%139,97 USDT132,70 USDT551,68 K
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,59 USDT+2,36%77,99 M+8,01%139,91 USDT132,63 USDT542,49 K
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139,437 USDC+2,35%74,59 M+13,32%139,822 USDC132,521 USDC519,35 K
Pembelian
SOLUSDTSolana / Tether USDPoloniex139,492 USDT+2,29%70,93 M−2,67%140,020 USDT132,623 USDT489,15 K
Pembelian
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139,50 USDT+2,30%70,78 M+3,68%139,94 USDT132,63 USDT67,03 M
Pembelian
SOLUSDC.PSolana/USD coinToobit139,41 USDC+2,34%69,84 M+22,85%139,79 USDC132,55 USDC487,5 K
Pembelian
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139,42 USD+2,35%63,23 M+14,54%139,81 USD132,53 USD58,81 M
Pembelian
SOLKRWSolana / KRWUpBit204.300,0 KRW+2,87%56,46 M−0,56%204.600,0 KRW194.200,0 KRW391,39 K
Netral
SOLUSDTSolana / Tether USWhiteBIT139,6100 USDT+2,35%50,63 M−4,24%139,9600 USDT132,7300 USDT343,96 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex139,46 USDT+2,22%45,76 M+20,50%139,95 USDT132,71 USDT316,67 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,74 USDT+2,32%44,02 M+11,35%140,00 USDT132,80 USDT303,67 K
Pembelian
SOLXRPSOLANA/XRPBitrue65,230 XRP+1,66%44,01 M+12,90%65,379 XRP63,884 XRP106,63 K
Netral
SOLUSDSOL / U. S. DollarKraken139,50 USD+2,36%42,66 M+55,12%139,78 USD132,60 USD308 K
Pembelian
SOLUSDTSolana/USD Tether SpotBingX139,57 USDT+2,34%39,96 M+24,30%139,92 USDT132,73 USDT277,12 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX139,58 USDT+2,34%37,9 M+24,42%139,96 USDT132,72 USDT262,41 K
Pembelian
SOLUSDSolana / USDCrypto.com139,49 USD+2,34%36,44 M+10,19%139,89 USD132,57 USD247,16 K
Pembelian
SOLUSDTSOLANA/TETHER USDTBitrue139,72 USDT+2,37%36,44 M+14,40%139,97 USDT136,30 USDT84,83 K
Pembelian
SOLUSDTSolana / TetherKuCoin139,60 USDT+2,35%33,1 M+17,53%139,96 USDT132,73 USDT228,98 K
Pembelian
SOLUSDTSolana / Tether USDHTX139,6595 USDT+2,37%29,73 M+25,63%139,9054 USDT136,3228 USDT82,63 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0015300 BTC+2,47%24,4 M+62,19%0,0015324 BTC0,0014837 BTC170,8 K
Pembelian
SOLUSDSOL / US DollarBinance139,59 USD+2,36%24,26 M+59,00%139,82 USD132,62 USD170,81 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139,40 USD+2,31%23,95 M+10,94%139,77 USD132,40 USD22,85 M
Pembelian
SOLUSDSolana / U.S. dollarBitstamp139,54000 USD+2,39%22,58 M+32,89%139,79600 USD132,49700 USD160,68 K
Pembelian
SOLKRWSOL / South Korean WonBithumb204.200,0000 KRW+2,87%20,28 M+7,86%204.700,0000 KRW194.200,0000 KRW139,94 K
Netral
SOLEURSOL / EuroKraken119,74 EUR+2,54%17,1 M+97,56%119,98 EUR113,70 EUR119,92 K
Pembelian
SOLEURSolana / EuroBitvavo119,67 EUR+2,47%16,88 M+14,22%120,00 EUR113,73 EUR116,92 K
Pembelian
SOLUSDCSolana / USD CoinWhiteBIT139,39 USDC+2,13%14,53 M+54,16%140,01 USDC132,48 USDC102,01 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit139,50 USD+2,43%13,39 M+38,47%139,78 USD132,49 USD12,69 M
Pembelian
SOLADASOLANA/CARDANOBitrue351,28 ADA+1,81%12,92 M+24,03%351,78 ADA345,12 ADA29,93 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,56 USDC+2,79%12,28 M+89,82%139,90 USDC132,37 USDC61,35 K
Pembelian
SOLEURSOL / EuroBinance119,76 EUR+2,53%11,83 M+25,65%120,00 EUR113,72 EUR81,82 K
Pembelian
SOLUSDTSolana / TetherCrypto.com139,61 USDT+2,35%10,52 M+49,85%140,00 USDT132,70 USDT72,26 K
Pembelian
SOLEURSolana / EuroWhiteBIT119,50 EUR+2,54%10,09 M+16,15%120,02 EUR113,50 EUR71,99 K
Pembelian
SOLUSDTSOLANA / USDTKCEX139,57 USDT+2,34%10,01 M+19,82%139,96 USDT132,73 USDT69,6 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue139,50 USDC+2,28%9,76 M+20,58%139,89 USDC136,17 USDC25,62 K
Pembelian
SOLBTCSolana/BitcoinOKX0,0015300 BTC+2,48%9,13 M+19,99%0,0015321 BTC0,0014839 BTC63,74 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0015299 BTC+2,50%8,33 M+27,55%0,0015328 BTC0,0014835 BTC56,45 K
Pembelian
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139,530 USD+2,41%8,07 M−16,92%139,810 USD132,529 USD57,08 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,044744 ETH+3,96%8,01 M+27,05%0,044839 ETH0,042979 ETH54,96 K
Pembelian
SOLBTCSOLBTC SPOTBitget0,0015312 BTC+2,35%7,63 M+39.069,75%0,0015312 BTC0,0014845 BTC56,01 K
Pembelian
SOLUSDCSOLANA/USDCBloFin139,48 USDC+2,32%7,24 M+18,85%139,87 USDC132,64 USDC50,23 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX139,50 USDC+2,35%6,96 M+49,10%139,86 USDC132,61 USDC48,44 K
Pembelian
SOLUSDTSOLANA / TETHERCoinEx139,60 USDT+2,39%6,93 M+26,06%139,92 USDT132,70 USDT48,02 K
Pembelian
SOLUSDCSOLUSDC SPOTBybit139,63 USDC+2,41%6,8 M+143,73%139,88 USDC132,62 USDC44,96 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit139,51 USDC+2,39%6,65 M+40,31%139,85 USDC132,55 USDC46,86 K
Pembelian
SOLUSDCSOL / USD CoinKraken139,56 USDC+2,41%6,14 M+75,85%139,80 USDC132,60 USDC45,1 K
Pembelian
SOLETHSOL / EthereumBinance0,04473 ETH+3,90%5,67 M+115,26%0,04483 ETH0,04301 ETH38,79 K
Pembelian
SOLUSTSOL / USTBitfinex139,59000000 USDT+2,27%5,5 M+74,18%139,97000000 USDT132,70000000 USDT38,64 K
Pembelian
SOLTRYSOL / Turkish LiraBinance6.009,0 TRY+2,32%5,41 M+23,29%6.023,0 TRY5.716,2 TRY38,43 K
Pembelian
SOLBTCSolana / BitcoinWhiteBIT0,00153075 BTC+2,47%5,14 M+145,82%0,00153186 BTC0,00148294 BTC37,75 K
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT6.023,8 TRY+2,42%4,98 M−32,39%6.029,1 TRY5.720,4 TRY35,47 K
Pembelian
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139,49 USDC+2,40%4,66 M+20,67%139,81 USDC132,57 USDC32,71 K
Pembelian
SOLUSDT.5SSOL5xShort/TetherGate0,4180 USDT−12,28%3,71 M+142,66%0,5396 USDT0,4138 USDT7,38 M
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,008819 USDT+11,63%3,68 M+66,85%0,008911 USDT0,006874 USDT449,94 M
Netral
SOLEURSolana / EuroCoinbase119,65 EUR+2,48%3,62 M−15,85%120,00 EUR113,76 EUR24,78 K
Pembelian
SOLUSDSOL / U.S. DollarGemini139,417000 USD+2,34%3,26 M+54,10%139,766000 USD132,508000 USD22,91 K
Pembelian
SOLRLUSDSOLRL / U.S. DollarGemini139,528000 USD+2,42%3,26 M+54,13%139,766000 USD132,508000 USD22,91 K
Pembelian
SOLUSDCSOLU / SDCGemini139,528000 USDC+2,42%3,26 M+54,10%139,766000 USDC132,508000 USDC22,91 K
Pembelian
SOLUSDTSOL / TetherUSBinance.US139,51 USDT+2,07%3,26 M−36,30%139,87 USDT132,97 USDT19,4 K
Pembelian
SOLUSDCSOLANA / USDCKCEX139,50 USDC+2,34%2,91 M+25,15%139,88 USDC132,61 USDC20,28 K
Pembelian
SOLUSDSOL / DollarBitfinex139,55000000 USD+2,26%2,87 M+0,38%139,89000000 USD132,62000000 USD20,44 K
Pembelian
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139,41 USDC+2,42%2,4 M−17,21%139,75 USDC132,49 USDC2,25 M
Pembelian
SOLUSDTSOL / Tether USDKraken139,73 USDT+2,42%2,26 M−53,65%139,83 USDT132,76 USDT16,29 K
Pembelian
SOLUSDCSOLANA/USD COINWEEX139,48 USDC+2,32%2,21 M+33,95%139,87 USDC136,11 USDC4,38 K
Pembelian
SOLUSDT.3LSOL3xLong/TetherGate1,5157 USDT+7,00%2,07 M+45,07%1,5239 USDT1,3053 USDT1,4 M
Netral
SOLUSDT.3SSOL3xShort/TetherGate0,53576 USDT−7,86%2,07 M+63,73%0,62853 USDT0,53576 USDT3,31 M
Penjualan
SOLUSDCSOLUSDC SPOTBitget139,78 USDC+2,54%2,05 M−21,32%139,83 USDC132,61 USDC15,01 K
Pembelian
SOLBNBSOL / Binance CoinBinance0,1564 BNB+3,23%1,92 M+19,14%0,1567 BNB0,1512 BNB13,4 K
Pembelian
SOLBRLSOL / BRLBinance752,3 BRL+2,12%1,89 M+121,11%754,7 BRL715,2 BRL13,58 K
Pembelian
SOLEURSolana / EuroCrypto.com119,73 EUR+2,50%1,66 M+124,68%119,92 EUR113,78 EUR11,86 K
Pembelian
SOLUSDSolana/USDOKX139,55 USD+2,37%1,57 M+26,68%139,83 USD132,60 USD11,07 K
Pembelian
SOLBTCSOLBTC SPOTBybit0,0015300 BTC+2,46%1,5 M+59,79%0,0015322 BTC0,0014839 BTC10,34 K
Pembelian
SOLUSDCSolana / USDCMEXC139,50 USDC+2,32%1,48 M+41,80%139,85 USDC132,63 USDC10,45 K
Pembelian