Mulai

SOL / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139,43 USDT+2,27%3,89 B+29,42%140,00 USDT132,50 USDT27,2 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex139,425 USDT+2,27%1,68 B+25,96%139,990 USDT132,653 USDT11,69 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit139,44 USDT+2,28%1,52 B+23,13%140,03 USDT132,67 USDT10,8 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139,44 USDT+2,30%1,49 B+27,70%139,97 USDT132,59 USDT1,42 B
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,44 USDT+2,29%1,27 B+21,17%139,99 USDT132,65 USDT8,76 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,44 USDT+2,27%1,15 B+20,56%140,00 USDT132,65 USDT8,07 M
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139,31 USD+2,27%854,1 M+4,29%139,86 USD132,49 USD6,02 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139,29 USDC+2,25%745,44 M+23,41%139,89 USDC132,50 USDC5,26 M
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT139,5200 USDT+2,29%721,53 M−6,45%140,1018 USDT132,3676 USDT4,97 M
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,386 USDT+2,23%620,37 M+12,44%139,979 USDT132,647 USDT4,34 M
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,437 USDT+2,27%619,2 M+25,09%139,972 USDT132,570 USDT4,39 M
Pembelian
SOLUSDT.PSolana/TetherUSToobit139,43 USDT+2,28%441,62 M+36,30%140,00 USDT132,68 USDT3,06 M
Pembelian
SOLUSDTSOL / TetherUSBinance139,51 USDT+2,30%414,25 M+31,25%140,07 USDT132,67 USDT2,9 M
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139,41 USDT+2,27%347,89 M+15,15%139,99 USDT132,64 USDT2,43 M
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139,42 USDT+2,28%311,1 M+26,92%139,99 USDT132,68 USDT2,18 M
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139,343 USDC+2,27%177,05 M+23,76%139,950 USDC132,497 USDC1,25 M
Pembelian
SOLUSDTSolana / USDTMEXC139,47 USDT+2,23%151,64 M+31,55%140,05 USDT132,75 USDT1,06 M
Pembelian
SOLUSDCSolana / USDCCoinbase139,38 USDC+2,29%143,82 M+19,24%139,95 USDC132,54 USDC1,01 M
Pembelian
SOLUSDSolana / US DollarCoinbase139,38 USD+2,29%140,47 M+16,35%139,95 USD132,54 USD1,01 M
Pembelian
SOLUSDTSolana/TetherOKX139,49 USDT+2,27%137,22 M+24,77%140,04 USDT132,69 USDT939,08 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX139,52 USDT+2,21%127,68 M−0,06%140,05 USDT136,25 USDT262,72 K
Pembelian
SOLUSDTSOLUSDT SPOTBybit139,46 USDT+2,24%119,37 M+16,95%140,05 USDT132,73 USDT832,89 K
Pembelian
SOLUSDCSOL / USD CoinBinance139,40 USDC+2,27%118,97 M+69,00%140,01 USDC132,59 USDC839,55 K
Pembelian
SOLUSDTSOL/USDT TETHERCoinW139,40216 USDT+2,23%99,75 M+25,04%140,38603 USDT132,78499 USDT697,46 K
Pembelian
SOLUSDTSolana/TetherGate139,47 USDT+2,25%86,75 M−5,82%140,05 USDT132,72 USDT606,84 K
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139,29 USDC+2,25%86,69 M+21,74%139,89 USDC132,52 USDC612,3 K
Pembelian
SOLUSDTSOLUSDT SPOTBitget139,50 USDT+2,26%80,57 M+10,55%140,05 USDT132,70 USDT566,2 K
Pembelian
SOLUSDTSOLANA/USD TETHERBloFin139,52 USDT+2,26%80,27 M+1,38%140,00 USDT132,76 USDT548,62 K
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,39 USDT+2,21%78,82 M+9,94%139,98 USDT132,63 USDT551,65 K
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139,310 USDC+2,26%75,53 M+16,04%139,897 USDC132,521 USDC529,66 K
Pembelian
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139,40 USDT+2,22%73,95 M+9,49%140,01 USDT132,63 USDT70,65 M
Pembelian
SOLUSDTSolana / Tether USDPoloniex139,520 USDT+2,31%71,86 M−0,80%140,131 USDT132,623 USDT500,14 K
Pembelian
SOLUSDC.PSolana/USD coinToobit139,36 USDC+2,31%71,69 M+27,81%139,88 USDC132,55 USDC502,9 K
Pembelian
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139,33 USD+2,28%63,77 M+17,37%139,84 USD132,53 USD59,75 M
Pembelian
SOLKRWSolana / KRWUpBit204.000,0 KRW+2,72%57,39 M+1,58%204.800,0 KRW194.200,0 KRW400,44 K
Netral
SOLUSDTSolana / Tether USWhiteBIT139,4500 USDT+2,23%50,9 M−2,76%139,9995 USDT132,7300 USDT350,8 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex139,54 USDT+2,28%46,94 M+24,82%139,95 USDT132,71 USDT327,04 K
Pembelian
SOLXRPSOLANA/XRPBitrue65,322 XRP+1,80%44,95 M+16,95%65,441 XRP63,884 XRP115,22 K
Netral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,66 USDT+2,26%44,26 M+13,73%140,06 USDT132,80 USDT307,9 K
Pembelian
SOLUSDSOL / U. S. DollarKraken139,34 USD+2,24%44,18 M+65,65%139,91 USD132,60 USD320,32 K
Pembelian
SOLUSDTSolana/USD Tether SpotBingX139,45 USDT+2,25%41,12 M+29,25%140,00 USDT132,73 USDT287,02 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX139,51 USDT+2,29%39,05 M+29,67%140,06 USDT132,72 USDT271,94 K
Pembelian
SOLUSDTSOLANA/TETHER USDTBitrue139,49 USDT+2,21%37,59 M+19,23%140,06 USDT136,30 USDT94,88 K
Pembelian
SOLUSDSolana / USDCrypto.com139,40 USD+2,27%36,93 M+14,03%139,96 USD132,57 USD253,12 K
Pembelian
SOLUSDTSolana / TetherKuCoin139,47 USDT+2,25%33,92 M+21,76%140,04 USDT132,73 USDT236,18 K
Pembelian
SOLUSDTSolana / Tether USDHTX139,4381 USDT+2,21%30,39 M+29,33%140,0000 USDT136,3228 USDT88,14 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0015291 BTC+2,41%25,09 M+68,18%0,0015351 BTC0,0014837 BTC176,17 K
Pembelian
SOLUSDSOL / US DollarBinance139,42 USD+2,24%24,89 M+65,75%139,96 USD132,62 USD176,23 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139,29 USD+2,23%24,22 M+12,95%139,80 USD132,40 USD23,23 M
Pembelian
SOLUSDSolana / U.S. dollarBitstamp139,33500 USD+2,24%23,17 M+40,21%139,91200 USD132,49700 USD165,35 K
Pembelian
SOLKRWSOL / South Korean WonBithumb204.200,0000 KRW+2,87%20,65 M+10,86%204.800,0000 KRW194.200,0000 KRW143,6 K
Netral
SOLEURSOL / EuroKraken119,53 EUR+2,36%17,77 M+106,66%120,00 EUR113,70 EUR125,72 K
Pembelian
SOLEURSolana / EuroBitvavo119,59 EUR+2,41%17,7 M+21,46%120,08 EUR113,73 EUR123,43 K
Pembelian
SOLUSDCSolana / USD CoinWhiteBIT139,28 USDC+2,05%14,88 M+62,13%140,03 USDC132,48 USDC104,78 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit139,43 USD+2,38%13,48 M+39,68%139,84 USD132,49 USD12,88 M
Pembelian
SOLADASOLANA/CARDANOBitrue351,45 ADA+1,86%13,37 M+30,05%351,99 ADA345,12 ADA33,51 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,47 USDC+2,73%12,57 M+99,94%140,00 USDC132,37 USDC63,45 K
Pembelian
SOLEURSOL / EuroBinance119,55 EUR+2,35%12,25 M+32,64%120,07 EUR113,72 EUR85,23 K
Pembelian
SOLUSDTSolana / TetherCrypto.com139,49 USDT+2,27%10,82 M+56,56%140,06 USDT132,70 USDT75,06 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue139,43 USDC+2,23%10,66 M+34,93%140,02 USDC136,17 USDC32,34 K
Pembelian
SOLEURSolana / EuroWhiteBIT119,31 EUR+2,38%10,39 M+21,20%120,03 EUR113,50 EUR74,24 K
Pembelian
SOLUSDTSOLANA / USDTKCEX139,51 USDT+2,30%10,23 M+23,79%140,05 USDT132,73 USDT71,6 K
Pembelian
SOLBTCSolana/BitcoinOKX0,0015283 BTC+2,36%9,49 M+25,34%0,0015347 BTC0,0014839 BTC66,76 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0015285 BTC+2,41%8,53 M+32,11%0,0015350 BTC0,0014835 BTC58,09 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX139,36 USDC+2,25%8,24 M+79,66%139,99 USDC132,61 USDC57,82 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,044686 ETH+3,82%8,2 M+31,49%0,044866 ETH0,042979 ETH56,52 K
Pembelian
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139,289 USD+2,24%8,14 M−15,73%139,880 USD132,529 USD57,95 K
Pembelian
SOLBTCSOLBTC SPOTBitget0,0015299 BTC+2,26%7,63 M+38.715,36%0,0015341 BTC0,0014845 BTC56,01 K
Pembelian
SOLUSDCSOLANA/USDCBloFin139,40 USDC+2,26%7,49 M+24,34%139,97 USDC132,64 USDC52,4 K
Pembelian
SOLUSDTSOLANA / TETHERCoinEx139,45 USDT+2,28%7,23 M+34,30%140,04 USDT132,70 USDT50,33 K
Pembelian
SOLUSDCSOLUSDC SPOTBybit139,37 USDC+2,22%6,86 M+145,09%139,95 USDC132,62 USDC45,68 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit139,50 USDC+2,38%6,68 M+41,71%139,88 USDC132,55 USDC47,2 K
Pembelian
SOLUSDCSOL / USD CoinKraken139,76 USDC+2,55%6,19 M+78,03%139,87 USDC132,60 USDC45,54 K
Pembelian
SOLETHSOL / EthereumBinance0,04469 ETH+3,81%5,85 M+122,59%0,04488 ETH0,04301 ETH40,11 K
Pembelian
SOLUSTSOL / USTBitfinex139,46000000 USDT+2,18%5,57 M+78,71%140,06000000 USDT132,70000000 USDT39,42 K
Pembelian
SOLTRYSOL / Turkish LiraBinance6.003,4 TRY+2,22%5,54 M+28,94%6.026,9 TRY5.716,2 TRY39,8 K
Pembelian
SOLBTCSolana / BitcoinWhiteBIT0,00152918 BTC+2,37%5,14 M+144,56%0,00153468 BTC0,00148294 BTC37,95 K
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT5.991,0 TRY+1,86%5,06 M−29,03%6.035,0 TRY5.720,4 TRY36,19 K
Pembelian
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139,44 USDC+2,36%4,86 M+42,06%139,85 USDC132,57 USDC34,31 K
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,008790 USDT+11,27%3,78 M+74,06%0,008935 USDT0,006874 USDT460,31 M
Netral
SOLEURSolana / EuroCoinbase119,54 EUR+2,39%3,75 M−9,69%120,09 EUR113,76 EUR25,9 K
Pembelian
SOLUSDT.5SSOL5xShort/TetherGate0,4206 USDT−11,73%3,74 M+143,46%0,5396 USDT0,4117 USDT7,47 M
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini139,301000 USD+2,25%3,33 M+61,23%139,837000 USD132,508000 USD23,4 K
Pembelian
SOLUSDSOL / U.S. DollarGemini139,417000 USD+2,34%3,33 M+61,22%139,837000 USD132,508000 USD23,4 K
Pembelian
SOLUSDCSOLU / SDCGemini139,301000 USDC+2,25%3,33 M+61,23%139,837000 USDC132,508000 USDC23,4 K
Pembelian
SOLUSDCSOLANA / USDCKCEX139,37 USDC+2,24%3,18 M+38,83%140,00 USDC132,61 USDC22,3 K
Netral
SOLUSDTSOL / TetherUSBinance.US139,65 USDT+2,17%3,18 M−39,11%140,01 USDT132,97 USDT19,48 K
Pembelian
SOLUSDSOL / DollarBitfinex139,44000000 USD+2,18%2,99 M+6,11%140,01000000 USD132,62000000 USD21,41 K
Pembelian
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139,29 USDC+2,33%2,37 M−18,88%139,85 USDC132,49 USDC2,26 M
Pembelian
SOLUSDTSOL / Tether USDKraken139,88 USDT+2,53%2,33 M−51,72%139,99 USDT132,76 USDT16,86 K
Pembelian
SOLUSDCSOLANA/USD COINWEEX139,37 USDC+2,24%2,24 M+37,66%140,00 USDC136,11 USDC4,62 K
Pembelian
SOLUSDT.3SSOL3xShort/TetherGate0,53957 USDT−7,20%2,11 M+68,54%0,62853 USDT0,53416 USDT3,39 M
Penjualan
SOLUSDCSOLUSDC SPOTBitget139,50 USDC+2,33%2,08 M−19,50%139,93 USDC132,61 USDC15,23 K
Pembelian
SOLUSDT.3LSOL3xLong/TetherGate1,5158 USDT+7,01%2,07 M+47,29%1,5251 USDT1,3053 USDT1,41 M
Netral
SOLBNBSOL / Binance CoinBinance0,1562 BNB+3,10%1,95 M+25,31%0,1568 BNB0,1512 BNB13,79 K
Pembelian
SOLBRLSOL / BRLBinance751,5 BRL+2,01%1,91 M+126,49%755,0 BRL715,2 BRL13,79 K
Pembelian
SOLEURSolana / EuroCrypto.com119,59 EUR+2,38%1,68 M+126,56%120,03 EUR113,78 EUR12,03 K
Pembelian
SOLUSDSolana/USDOKX139,35 USD+2,22%1,66 M+38,04%139,92 USD132,60 USD11,71 K
Pembelian
SOLBTCSOLBTC SPOTBybit0,0015296 BTC+2,44%1,52 M+59,62%0,0015346 BTC0,0014839 BTC10,63 K
Pembelian
SOLUSDCSolana / USDCMEXC139,37 USDC+2,22%1,5 M+49,50%140,26 USDC132,63 USDC10,67 K
Pembelian