Mulai

SOL / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135,84 USDT−1,79%4,07 B+12,73%141,14 USDT134,86 USDT24,9 M
Netral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135,79 USDT−1,81%1,81 B+28,18%141,11 USDT134,82 USDT1,62 B
Netral
SOLUSDT.PSOL USDT PERPETUALPionex135,785 USDT−1,82%1,75 B+11,25%141,100 USDT134,870 USDT10,57 M
Netral
SOLUSDT.PSOLUSDT Perpetual ContractBybit135,81 USDT−1,79%1,64 B+13,06%141,11 USDT134,87 USDT10,64 M
Netral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135,82 USDT−1,80%1,34 B+13,90%141,09 USDT134,94 USDT7,89 M
Netral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135,84 USDT−1,79%1,21 B+11,39%141,10 USDT134,82 USDT7,31 M
Netral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135,65 USD−1,83%1 B+24,97%140,94 USD134,75 USD6,34 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135,68 USDC−1,82%815,74 M+15,92%140,98 USDC134,75 USDC5,12 M
Netral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135,862 USDT−1,75%782,85 M+36,00%141,100 USDT134,895 USDT4,93 M
Netral
SOLUSDT.PSolana perpetual contractWhiteBIT135,9400 USDT−1,69%697,61 M−4,57%141,1881 USDT134,8354 USDT4,29 M
Netral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135,803 USDT−1,80%672,41 M+12,92%141,081 USDT134,870 USDT4,23 M
Netral
SOLUSDTSOL / TetherUSBinance135,90 USDT−1,79%562,89 M+47,76%141,17 USDT134,98 USDT3,53 M
Netral
SOLUSDT.PSolana/TetherUSToobit135,76 USDT−1,83%437,56 M+8,41%141,09 USDT134,95 USDT2,57 M
Netral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135,76 USDT−1,84%361,13 M+9,02%141,14 USDT134,86 USDT2,26 M
Netral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135,81 USDT−1,80%283,57 M−4,38%141,10 USDT134,86 USDT1,69 M
Netral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135,672 USDC−1,86%205,7 M+17,53%141,079 USDC134,770 USDC1,33 M
Netral
SOLUSDTSolana / USDTMEXC135,89 USDT−1,81%187,19 M+31,00%141,15 USDT135,00 USDT1,2 M
Netral
SOLUSDSolana / US DollarCoinbase135,70 USD−1,84%175,59 M+20,74%140,99 USD134,79 USD1,15 M
Netral
SOLUSDCSolana / USDCCoinbase135,73 USDC−1,82%175,4 M+18,09%140,99 USDC134,79 USDC1,15 M
Netral
SOLUSDCSOL / USD CoinBinance135,74 USDC−1,85%159,31 M+83,51%141,02 USDC134,83 USDC846,45 K
Netral
SOLUSDTSOLANA/TETHERUSWEEX135,85 USDT−2,05%129,56 M+3,34%140,24 USDT134,99 USDT188,65 K
Netral
SOLUSDTSolana/TetherOKX135,92 USDT−1,77%128,3 M−1,43%141,18 USDT134,97 USDT803,94 K
Netral
SOLUSDTSOL/USDT TETHERCoinW135,91123 USDT−1,77%126,82 M+36,70%141,20106 USDT135,00500 USDT792,29 K
Netral
SOLUSDTSOLUSDT SPOTBybit135,87 USDT−1,81%113,37 M+0,69%141,13 USDT134,96 USDT705,46 K
Netral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135,70 USDC−1,80%91,64 M+11,49%140,94 USDC134,78 USDC572,39 K
Netral
SOLUSDTSolana / Tether USDPoloniex136,018 USDT−1,70%85,74 M+25,80%141,221 USDT134,919 USDT539,88 K
Netral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135,81 USDT−1,79%84,35 M+24,37%141,14 USDT134,87 USDT70,13 M
Netral
SOLUSDTSOLANA/USD TETHERBloFin135,91 USDT−1,79%83,98 M+8,11%141,14 USDT135,03 USDT523,53 K
Netral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135,80 USDT−1,80%83,91 M+11,68%141,11 USDT134,85 USDT526,69 K
Netral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135,766 USDC−1,76%81,4 M+12,32%140,979 USDC134,801 USDC511,74 K
Netral
SOLUSDC.PSolana/USD coinToobit135,71 USDC−1,79%79,45 M+20,42%140,92 USDC134,82 USDC482,52 K
Netral
SOLUSDTSolana/TetherGate135,86 USDT−1,80%67,91 M−19,80%141,18 USDT135,00 USDT409,49 K
Netral
SOLUSDTSOLUSDT SPOTBitget135,85 USDT−1,83%67,26 M−10,71%141,16 USDT134,97 USDT396,14 K
Netral
SOLUSDTSOL / USDT Spot Trading PairPhemex135,88 USDT−1,84%58,74 M+34,91%141,14 USDT135,03 USDT365,69 K
Netral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,64 USD−1,88%58 M−7,27%140,93 USD134,75 USD49,63 M
Netral
SOLKRWSolana / KRWUpBit200.400,0 KRW−0,94%55,4 M+0,74%206.600,0 KRW199.100,0 KRW338,04 K
Netral
SOLXRPSOLANA/XRPBitrue65,039 XRP−0,77%53,37 M+28,05%65,872 XRP64,798 XRP90,6 K
Penjualan
SOLUSDSOL / U. S. DollarKraken135,78 USD−1,79%52,82 M+31,98%140,92 USD134,85 USD329,44 K
Netral
SOLUSDTSolana/USD Tether SpotBingX135,96 USDT−1,74%49,96 M+31,11%141,03 USDT135,06 USDT311,34 K
Netral
SOLUSDTSolana / Tether USWhiteBIT135,8900 USDT−1,79%49,37 M−2,54%141,2033 USDT135,0300 USDT303,38 K
Netral
SOLUSDTSolana / Tether SPOTBITUNIX135,89 USDT−1,81%48,74 M+34,54%141,16 USDT134,99 USDT305,54 K
Netral
SOLUSDTSOLANA/TETHER USDTBitrue135,91 USDT−2,02%48,25 M+39,22%140,24 USDT134,98 USDT80,53 K
Netral
SOLUSDSolana / USDCrypto.com135,80 USD−1,79%45,29 M+26,98%141,07 USD134,84 USD284,63 K
Netral
SOLUSDTSolana / Tether USDHTX135,9343 USDT−1,99%41,5 M+58,27%140,1672 USDT135,0164 USDT67,89 K
Netral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135,97 USDT−1,74%39,16 M−10,27%141,21 USDT135,03 USDT245,68 K
Netral
SOLUSDTSolana / TetherKuCoin135,91 USDT−1,78%34,39 M+6,62%141,15 USDT134,99 USDT212,51 K
Netral
SOLUSDSolana / U.S. dollarBitstamp135,77300 USD−1,79%25,11 M+14,43%140,93600 USD134,82300 USD157,1 K
Netral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,67 USD−1,81%24,83 M+5,07%140,91 USD134,71 USD22,17 M
Netral
SOLKRWSOL / South Korean WonBithumb200.400,0000 KRW−0,94%22,73 M+14,99%206.500,0000 KRW199.100,0000 KRW145,81 K
Netral
SOLEURSolana / EuroBitvavo116,72 EUR−1,62%21,33 M+36,08%121,00 EUR115,95 EUR125,77 K
Netral
SOLBTCSOL / BitcoinBinance0,0015020 BTC−1,11%20,97 M−11,19%0,0015466 BTC0,0014937 BTC127,77 K
Netral
SOLUSDSOL / US DollarBinance135,81 USD−1,79%20,91 M−10,93%140,99 USD134,85 USD127,77 K
Netral
SOLUSD.PSOLUSD Perpetual ContractBybit135,76 USD−1,74%16,84 M+26,62%140,92 USD134,74 USD15,46 M
Netral
SOLADASOLANA/CARDANOBitrue346,88 ADA−0,74%15,71 M+27,49%350,44 ADA345,28 ADA25,99 K
Pembelian
SOLEURSOL / EuroKraken116,71 EUR−1,61%14,93 M−8,47%120,96 EUR115,96 EUR91,36 K
Netral
SOLUSDCSolana / USD CoinWhiteBIT135,66 USDC−1,77%14,73 M+3,20%141,12 USDC134,84 USDC90,92 K
Netral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135,88 USDC−2,64%14,19 M+21,95%140,78 USDC134,88 USDC58,84 K
Netral
SOLUSDTSolana / TetherCrypto.com135,90 USDT−1,79%13,77 M+36,31%141,17 USDT134,96 USDT86,28 K
Netral
SOLUSDTSOLANA / USDTKCEX135,90 USDT−1,79%13,33 M+38,87%141,13 USDT134,98 USDT83,89 K
Netral
SOLUSDCSOLANA/USD COINBitrue135,79 USDC−2,00%13,12 M+47,02%140,14 USDC134,88 USDC27,29 K
Netral
SOLEURSOL / EuroBinance116,75 EUR−1,59%11,8 M+2,88%121,00 EUR115,95 EUR71,83 K
Netral
SOLBTCSolana/BitcoinOKX0,0015020 BTC−1,10%11,13 M+30,91%0,0015465 BTC0,0014940 BTC55,33 K
Netral
SOLEURSolana / EuroWhiteBIT116,50 EUR−1,60%10,84 M+8,56%121,08 EUR115,72 EUR67,02 K
Netral
SOLUSDCSolana/USD Coin SpotBingX135,74 USDC−1,84%10,59 M+72,25%141,02 USDC134,85 USDC56,63 K
Netral
SOLUSDTSOLANA / TETHERCoinEx135,94 USDT−1,74%8,83 M+35,31%141,17 USDT135,04 USDT47,46 K
Netral
SOLBTC.PSOL BTC PERPETUALPionex0,0015013 BTC−1,15%8,76 M+10,28%0,0015470 BTC0,0014932 BTC53,63 K
Netral
SOLTRYSOL / Turkish LiraBinance5.857,7 TRY−1,64%8,5 M+63,83%6.076,3 TRY5.822,0 TRY56,56 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,044033 ETH−1,14%8,39 M+10,14%0,045248 ETH0,043735 ETH51,09 K
Netral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,78 USDC−1,73%7,41 M+70,04%140,89 USDC134,80 USDC47,67 K
Netral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135,790 USD−1,71%7,25 M−6,48%141,019 USD134,819 USD45,01 K
Netral
SOLUSTSOL / USTBitfinex135,97000000 USDT−1,76%6,94 M+42,70%141,15000000 USDT134,99000000 USDT41,87 K
Netral
SOLUSDCSOLANA/USDCBloFin135,84 USDC−1,78%5,83 M−12,11%140,96 USDC134,90 USDC29,1 K
Pembelian
SOLEURSolana / EuroCoinbase116,73 EUR−1,63%5,82 M+64,96%120,98 EUR115,91 EUR36,94 K
Netral
SOLUSDCSOLUSDC SPOTBybit135,85 USDC−1,74%5,44 M−19,39%141,01 USDC134,88 USDC35,53 K
Netral
SOLETHSOL / EthereumBinance0,04405 ETH−1,10%5,31 M−0,64%0,04523 ETH0,04376 ETH30,94 K
Netral
SOLUSDC.PSOLPERP Perpetual ContractBybit135,73 USDC−1,81%5,12 M−20,11%140,98 USDC134,81 USDC31,17 K
Netral
SOLUSDCSOL / USD CoinKraken135,79 USDC−1,77%4,87 M−18,44%141,08 USDC134,93 USDC31,79 K
Netral
SOLUSDCSOLANA / USDCKCEX135,80 USDC−1,80%4,07 M+48,89%141,00 USDC134,87 USDC23,74 K
Netral
SOLRLUSDSOLRL / U.S. DollarGemini135,750000 USD−1,84%4,05 M+36,48%140,912000 USD134,911000 USD24,41 K
Pembelian
SOLUSDSOL / U.S. DollarGemini135,750000 USD−1,84%4,05 M+36,48%140,912000 USD134,911000 USD24,41 K
Netral
SOLUSDCSOLU / SDCGemini135,750000 USDC−1,84%4,05 M+36,48%140,912000 USDC134,911000 USDC24,41 K
Pembelian
SOLUSDSOL / DollarBitfinex135,89000000 USD−1,79%4 M+49,19%141,10000000 USD134,97000000 USD24,42 K
Netral
SOLUSDT.5SSOL5xShort/TetherGate0,4779 USDT+8,49%3,39 M−1,84%0,4920 USDT0,3921 USDT6,06 M
Penjualan
SOLBNBSOL / Binance CoinBinance0,1518 BNB−2,13%2,82 M+64,91%0,1575 BNB0,1511 BNB16,78 K
Netral
SOLTRYSolana / Turkish liraWhiteBIT5.871,6 TRY−1,95%2,73 M−45,77%6.086,5 TRY5.831,9 TRY17,88 K
Pembelian
SOLUSDTSOL / Tether USDKraken135,94 USDT−1,78%2,72 M+30,75%141,11 USDT135,03 USDT16,33 K
Netral
SOLUSDT.5LSOL5xLong/TetherGate0,007688 USDT−9,15%2,69 M−22,82%0,009234 USDT0,007400 USDT243,27 M
Netral
SOLBTCSolana / BitcoinWhiteBIT0,00150369 BTC−0,96%2,68 M−49,23%0,00154760 BTC0,00149340 BTC19,75 K
Netral
SOLUSDSolana/USDOKX135,78 USD−1,82%2,59 M+70,14%141,01 USD134,87 USD16,54 K
Netral
SOLUSDCSOLANA/USD COINWEEX135,81 USDC−2,04%2,43 M+13,34%140,14 USDC134,86 USDC3,62 K
Netral
SOLUSDTSolana / TetherCoinbase135,95 USDT−1,73%2,19 M+56,06%141,09 USDT134,99 USDT13,75 K
Netral
SOLJPYSOL / JPYBinance21.457 JPY−1,19%2,14 M+75,65%22.270 JPY21.326 JPY14,54 K
Pembelian
SOLEURSolana / EuroBitstamp116,75000 EUR−1,65%1,87 M+67,49%121,00000 EUR116,00000 EUR12,65 K
Netral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135,63 USDC−1,85%1,77 M−29,31%140,91 USDC134,79 USDC1,52 M
Pembelian
SOLUST.PSOLF0 / USTF0Bitfinex135,80000000 USDT−1,89%1,76 M+45,45%141,08000000 USDT134,95000000 USDT10,73 K
Netral
SOLUSDT.3SSOL3xShort/TetherGate0,58426 USDT+5,00%1,67 M−16,07%0,59578 USDT0,52095 USDT2,31 M
Penjualan
SOLEURSolana / EuroCrypto.com116,75 EUR−1,61%1,61 M−0,80%121,01 EUR115,96 EUR10,4 K
Netral
SOLUSDT.3LSOL3xLong/TetherGate1,3962 USDT−5,46%1,58 M−19,42%1,5593 USDT1,3635 USDT818,04 K
Netral
SOLBTCSOLBTC SPOTBybit0,0015021 BTC−1,11%1,56 M+10,13%0,0015464 BTC0,0014941 BTC9,63 K
Netral
SOLBRLSOL / BRLBinance729,5 BRL−2,33%1,43 M−19,15%761,3 BRL724,6 BRL9,02 K
Netral