Mulai

SOL / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance113,69 USDT−3,44%4,18 B+90,77%118,06 USDT111,75 USDT11,21 M
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual ContractBybit113,72 USDT−3,43%1,85 B+117,58%118,06 USDT111,82 USDT5,74 M
Penjualan kuat
SOLUSDT.PSOL USDT PERPETUALPionex113,725 USDT−3,42%1,71 B+67,55%118,050 USDT111,950 USDT4,46 M
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX113,71 USDT−3,45%1,68 B+112,40%118,06 USDT111,78 USDT560,54 M
Penjualan kuat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX113,45 USD−3,51%1,25 B+117,10%117,87 USD111,78 USD3,61 M
Penjualan kuat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW113,73 USDT−3,42%1,16 B+70,37%118,06 USDT111,87 USDT3,21 M
Penjualan kuat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX113,73 USDT−3,41%1,02 B+36,13%118,05 USDT111,89 USDT2,42 M
Penjualan kuat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget113,679 USDT−3,47%914,26 M+109,83%118,078 USDT112,000 USDT2,54 M
Penjualan kuat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase113,552 USDC−3,44%730,01 M+6,02%117,915 USDC111,680 USDC1,69 M
Penjualan kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance113,59 USDC−3,42%678,37 M+58,84%117,92 USDC111,63 USDC1,98 M
Penjualan kuat
SOLUSDT.PSolana perpetual contractWhiteBIT113,8055 USDT−3,46%624,5 M−2,96%118,2459 USDT112,0818 USDT1,42 M
Penjualan kuat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX113,730 USDT−3,42%604,67 M+51,55%118,043 USDT111,991 USDT1,51 M
Penjualan kuat
SOLUSDTSOL / TetherUSBinance113,77 USDT−3,45%568,88 M+107,10%118,14 USDT112,14 USDT1,65 M
Penjualan kuat
SOLUSDT.PSolana/TetherUSToobit113,62 USDT−3,51%479,38 M+72,78%118,05 USDT111,75 USDT1,23 M
Penjualan kuat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX113,73 USDT−3,41%400,39 M+45,87%118,06 USDT111,87 USDT960,92 K
Penjualan kuat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK113,62 USDT−3,52%362,07 M+73,55%118,08 USDT111,87 USDT836,65 K
Penjualan kuat
SOLUSDTSolana / USDTMEXC113,70 USDT−3,51%245,45 M+79,51%118,13 USDT112,81 USDT609,56 K
Penjualan kuat
SOLUSDTSolana/USDTOKX113,80 USDT−3,43%217,09 M+147,93%118,24 USDT111,90 USDT747,04 K
Penjualan kuat
SOLUSDTSOLUSDT SPOTBybit113,78 USDT−3,43%217,07 M+127,99%118,11 USDT112,00 USDT651,47 K
Penjualan kuat
SOLUSDSolana / US DollarCoinbase113,55 USD−3,48%202,83 M+101,01%117,95 USD111,79 USD560,75 K
Penjualan kuat
SOLUSDCSolana / USDCCoinbase113,55 USDC−3,48%201,41 M+99,68%117,95 USDC111,79 USDC560,75 K
Penjualan kuat
SOLUSDTSOL/USDT TETHERCoinW113,70000 USDT−3,51%187,26 M+130,62%118,13745 USDT112,41157 USDT543,01 K
Penjualan kuat
SOLUSDTSOLANA/TETHERUSWEEX113,78 USDT−3,30%143,3 M+234,14%119,96 USDT112,31 USDT743,38 K
Penjualan kuat
SOLUSDCSOL / USD CoinBinance113,53 USDC−3,52%138,16 M+170,07%117,98 USDC111,92 USDC435,52 K
Penjualan kuat
SOLUSDTSolana/TetherGate113,77 USDT−3,45%120,38 M+52,50%118,13 USDT112,09 USDT345,44 K
Penjualan kuat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex113,72 USDT−3,43%102,56 M+70,60%118,05 USDT111,92 USDT245,12 K
Penjualan kuat
SOLUSDTSOLUSDT SPOTBitget113,72 USDT−3,50%100,66 M+59,68%118,13 USDT112,09 USDT351,51 K
Penjualan kuat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex113,40 USD−3,56%100,1 M+2,41%117,90 USD111,52 USD29,51 M
Penjualan kuat
SOLUSDTSOLANA/USD TETHERBloFin113,74 USDT−3,49%82,48 M+34,21%118,16 USDT112,32 USDT213,31 K
Penjualan kuat
SOLUSDTSolana / Tether USDPoloniex113,772 USDT−3,45%78,7 M+41,82%118,210 USDT112,867 USDT242,72 K
Penjualan kuat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX113,58 USDC−3,43%74,89 M+713,65%117,91 USDC111,85 USDC204,41 K
Penjualan
SOLUSDC.PSolana/USD coinToobit113,47 USDC−3,52%70,96 M+65,52%117,90 USDC112,14 USDC204,72 K
Penjualan kuat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin113,63 USDT−3,52%69,42 M+14,53%118,07 USDT111,74 USDT21,82 M
Penjualan kuat
SOLKRWSolana / KRWUpBit166.700,0 KRW−3,59%67,62 M+183,65%173.200,0 KRW165.600,0 KRW255,34 K
Penjualan kuat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX113,496 USDC−3,49%56,85 M+27,30%117,893 USDC111,902 USDC151,92 K
Penjualan kuat
SOLXRPSOLANA/XRPBitrue65,275 XRP−0,07%56,76 M+46,10%66,002 XRP64,525 XRP338,65 K
Penjualan
SOLUSDSolana / USDCrypto.com113,64 USD−3,42%56,15 M+118,47%117,97 USD111,82 USD199,93 K
Penjualan kuat
SOLUSDTSolana / Tether SPOTBITUNIX113,68 USDT−3,51%55,59 M+116,95%118,14 USDT112,21 USDT169,13 K
Penjualan kuat
SOLUSDTSOL / USDT Spot Trading PairPhemex113,72 USDT−3,50%54,7 M+67,38%118,16 USDT112,11 USDT133,27 K
Penjualan kuat
SOLUSDTSolana/USD Tether SpotBingX113,69 USDT−3,51%52,35 M+84,48%118,12 USDT113,00 USDT160,24 K
Penjualan kuat
SOLUSDSOL / U. S. DollarKraken113,51 USD−3,48%51,78 M+19,13%117,92 USD112,00 USD148,5 K
Penjualan kuat
SOLUSDTSOLANA/TETHER USDTBitrue113,70 USDT−3,35%51,68 M+61,10%119,97 USDT112,22 USDT306,71 K
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex113,81 USDT−3,36%45,83 M+19,12%118,11 USDT112,27 USDT143,05 K
Penjualan kuat
SOLUSDTSolana / Tether USDHTX113,8687 USDT−3,22%45,26 M+104,02%120,0000 USDT112,1555 USDT269,28 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT113,7000 USDT−3,50%44,53 M+32,09%118,0784 USDT112,3799 USDT108,82 K
Penjualan kuat
SOLUSDTSolana / TetherKuCoin113,83 USDT−3,41%40,46 M+51,74%118,15 USDT112,02 USDT116,85 K
Penjualan kuat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX113,50 USD−3,41%40,06 M+248,17%117,86 USD111,41 USD16,26 M
Penjualan kuat
SOLBTCSOL / BitcoinBinance0,0013822 BTC−0,63%35,71 M+207,71%0,0014084 BTC0,0013804 BTC116,29 K
Penjualan kuat
SOLUSDSolana / U.S. dollarBitstamp113,49900 USD−3,51%34,74 M+152,35%117,92500 USD112,10000 USD85,48 K
Penjualan kuat
SOLUSDSOL / US DollarBinance113,71 USD−3,37%34,32 M+195,78%117,99 USD112,11 USD116,28 K
Penjualan kuat
SOLEURSolana / EuroBitvavo95,250 EUR−3,15%34,15 M+80,77%98,680 EUR93,780 EUR83,76 K
Penjualan kuat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget113,60 USDC−3,36%27,1 M+368,94%117,88 USDC111,89 USDC110,29 K
Penjualan kuat
SOLKRWSOL / South Korean WonBithumb166.700,0000 KRW−3,47%23,17 M+77,97%173.100,0000 KRW165.600,0000 KRW78,13 K
Penjualan kuat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit113,61 USDC−8,06%22,34 M+258,58%123,62 USDC111,79 USDC188,18 K
Penjualan kuat
SOLUSD.PSOLUSD Perpetual ContractBybit113,59 USD−3,38%19,02 M+76,65%117,85 USD111,66 USD7,6 M
Penjualan kuat
SOLEURSOL / EuroKraken95,26 EUR−3,12%16,21 M+144,41%98,69 EUR93,73 EUR26,96 K
Penjualan kuat
SOLADASOLANA/CARDANOBitrue353,07 ADA+0,01%15,93 M+59,70%355,66 ADA349,11 ADA95,56 K
Pembelian
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget113,613 USD−3,36%14,31 M+151,49%117,872 USD111,909 USD32,57 K
Penjualan kuat
SOLUSDTSolana / TetherCrypto.com113,72 USDT−3,49%14,18 M+129,31%118,14 USDT112,09 USDT51,85 K
Penjualan kuat
SOLUSDCSolana / USD CoinWhiteBIT113,90 USDC−3,33%12,82 M+100,44%118,02 USDC112,04 USDC36,12 K
Penjualan kuat
SOLUSDTSOLANA / USDTKCEX113,67 USDT−3,51%12,53 M+76,28%118,13 USDT112,75 USDT31,71 K
Penjualan kuat
SOLEURSOL / EuroBinance95,31 EUR−3,07%11,84 M+95,20%98,70 EUR91,00 EUR31,62 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue113,57 USDC−3,35%11,4 M+91,13%119,85 USDC112,32 USDC72,92 K
Penjualan kuat
SOLBTC.PSOL BTC PERPETUALPionex0,0013817 BTC−0,66%9,52 M+94,37%0,0014085 BTC0,0013798 BTC24,13 K
Penjualan kuat
SOLUSDTSOLANA / TETHERCoinEx113,82 USDT−3,44%9,36 M+74,09%118,16 USDT112,36 USDT19,36 K
Penjualan kuat
SOLETH.PSOL ETH PERPETUALPionex0,041857 ETH+0,29%9,33 M+99,60%0,042189 ETH0,041512 ETH23,02 K
Penjualan
SOLUSTSOL / USTBitfinex113,71000000 USDT−3,49%9,17 M+51,56%118,13000000 USDT112,06000000 USDT25,24 K
Penjualan kuat
SOLUSDC.PSOLPERP Perpetual ContractBybit113,66 USDC−3,30%8,66 M+164,16%117,88 USDC111,69 USDC19,84 K
Penjualan kuat
SOLBTCSolana/BitcoinOKX0,0013829 BTC−0,57%8,1 M+121,21%0,0014084 BTC0,0013796 BTC29,49 K
Penjualan kuat
SOLEURSolana / EuroWhiteBIT95,19 EUR−3,05%8,07 M+219,23%98,73 EUR93,85 EUR21,2 K
Penjualan kuat
SOLBTCSolana / BitcoinWhiteBIT0,00138287 BTC−0,56%6,98 M+417,65%0,00140959 BTC0,00137949 BTC22 K
Penjualan kuat
SOLUSDCSOLANA/USDCBloFin113,67 USDC−3,39%6,9 M+84,37%118,00 USDC112,33 USDC17,36 K
Penjualan kuat
SOLUSDCSolana/USD Coin SpotBingX113,64 USDC−3,42%6,58 M+134,62%117,98 USDC112,13 USDC19,22 K
Penjualan kuat
SOLETHSOL / EthereumBinance0,04187 ETH+0,31%6,36 M+206,40%0,04220 ETH0,04150 ETH28,69 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit113,69 USDC−3,33%6,3 M+181,09%117,96 USDC111,90 USDC21,11 K
Penjualan kuat
SOLEURSolana / EuroCoinbase95,25 EUR−3,16%6,16 M+104,06%98,71 EUR93,91 EUR11,9 K
Penjualan kuat
SOLUSDSOL / DollarBitfinex113,82000000 USD−3,41%6,06 M+125,30%118,15000000 USD112,13000000 USD14,59 K
Penjualan kuat
SOLTRYSOL / Turkish LiraBinance4.937,3 TRY−3,52%5,46 M+85,72%5.131,0 TRY4.871,8 TRY9,95 K
Penjualan kuat
SOLUSDCSOL / USD CoinKraken113,59 USDC−3,48%5,08 M+328,73%117,95 USDC111,93 USDC10,74 K
Penjualan kuat
SOLUST.PSOLF0 / USTF0Bitfinex113,83000000 USDT−3,33%4,68 M+131,04%118,05000000 USDT111,99000000 USDT17,47 K
Penjualan kuat
SOLUSDTSOL / Tether USDKraken113,72 USDT−3,46%4,47 M+60,33%118,12 USDT112,11 USDT10,63 K
Penjualan kuat
SOLUSDTSOL / TetherUSBinance.US114,06 USDT−3,16%4,25 M−50,21%118,01 USDT112,19 USDT1,73 K
Penjualan kuat
SOLUSDCSOLANA / USDCKCEX113,53 USDC−3,52%4,07 M+1.353,13%117,98 USDC112,00 USDC12,12 K
Penjualan kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX113,58 USDC−3,41%3,68 M+850,98%117,89 USDC111,88 USDC10,84 K
Penjualan kuat
SOLUSDSolana/USDOKX113,58 USD−3,42%3,65 M+260,38%117,97 USD111,84 USD16,63 K
Penjualan kuat
SOLUSDT.5LSOL5xLong/TetherGate0,002538 USDT−16,73%3,57 M−15,85%0,003089 USDT0,002400 USDT520,15 M
Penjualan kuat
SOLUSDT.5SSOL5xShort/TetherGate0,9088 USDT+17,69%3,42 M−29,39%0,9410 USDT0,7618 USDT1,75 M
Pembelian kuat
SOLRLUSDSOLRL / U.S. DollarGemini113,752000 USD−3,34%2,86 M+15,71%118,088000 USD112,783000 USD9,26 K
Penjualan kuat
SOLUSDSOL / U.S. DollarGemini113,752000 USD−3,34%2,86 M+7,36%118,088000 USD112,783000 USD9,26 K
Penjualan kuat
SOLUSDCSOLU / SDCGemini113,752000 USDC−3,34%2,85 M+20,91%118,088000 USDC112,783000 USDC9,26 K
Penjualan kuat
SOLEURSolana / EuroBitstamp95,33600 EUR−3,07%2,74 M+156,95%98,69800 EUR93,95600 EUR6,54 K
Penjualan kuat
SOLUSDCSOLANA/USD COINWEEX113,58 USDC−3,35%2,32 M+1.104,74%119,83 USDC112,03 USDC13,55 K
Penjualan kuat
SOLUSDT.3LSOL3xLong/TetherGate0,7634 USDT−10,08%2,12 M−6,53%0,8558 USDT0,7336 USDT1,2 M
Penjualan kuat
SOLGBPSOL / British PoundKraken82,62 GBP−3,01%2,05 M+140,79%85,46 GBP81,23 GBP3,71 K
Penjualan kuat
SOLUSDT.3SSOL3xShort/TetherGate0,89504 USDT+10,33%2,05 M−5,26%0,92000 USDT0,80430 USDT1 M
Pembelian kuat
SOLTRYSolana / Turkish liraWhiteBIT4.959,6 TRY−3,13%1,91 M+257,16%5.130,5 TRY4.875,2 TRY7,23 K
Penjualan kuat
SOLBRLSOL / BRLBinance592,0 BRL−3,44%1,86 M+70,89%614,7 BRL583,8 BRL3,65 K
Penjualan kuat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin113,60 USDC−3,38%1,75 M+93,03%117,87 USDC112,17 USDC273,37 K
Penjualan kuat
SOLJPYSOL / JPYBinance17.548 JPY−2,87%1,68 M+17,72%18.132 JPY17.256 JPY5,27 K
Penjualan kuat
SOLUSDSolana / United States DollarWhiteBIT114,72 USD−3,14%1,62 M+180,97%118,66 USD113,23 USD5,84 K
Penjualan kuat