Mulai

SOLF0 / USTF0

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOLF0 / USTF0 di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131,57 USDT−0,51%2,3 B−0,83%133,13 USDT129,52 USDT7,91 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit131,59 USDT−0,49%1,09 B−2,74%133,13 USDT129,51 USDT3,36 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex131,575 USDT−0,50%1,01 B−0,94%133,116 USDT129,550 USDT3,72 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX131,56 USDT−0,49%997,73 M−4,05%133,09 USDT129,53 USDT461,85 M
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131,59 USDT−0,49%879,65 M−1,69%133,12 USDT129,54 USDT3,85 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131,58 USDT−0,50%768,46 M−0,53%133,12 USDT129,55 USDT2,92 M
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX131,52 USD−0,48%656,91 M+2,12%133,03 USD129,46 USD1,9 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance131,52 USDC−0,51%503,74 M+27,62%133,11 USDC129,51 USDC1,78 M
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131,574 USDT−0,51%503,08 M−3,64%133,114 USDT129,524 USDT1,98 M
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget131,573 USDT−0,49%500,25 M+3,66%133,103 USDT129,526 USDT1,66 M
Pembelian
SOLUSDT.PSolana/TetherUSToobit131,57 USDT−0,50%383,58 M−17,64%133,12 USDT129,60 USDT1,62 M
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT131,5700 USDT−0,50%350,55 M−1,01%133,1700 USDT129,5364 USDT1,7 M
Pembelian
SOLUSDTSOL / TetherUSBinance131,64 USDT−0,52%302,33 M−1,80%133,17 USDT129,60 USDT1,08 M
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131,58 USDT−0,50%208,07 M+1,32%133,12 USDT129,53 USDT674,37 K
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131,58 USDT−0,50%192,55 M−9,36%133,12 USDT129,44 USDT704,4 K
Pembelian
SOLUSDSolana / US DollarCoinbase131,56 USD−0,51%159,04 M+43,42%133,14 USD129,54 USD386,34 K
Pembelian
SOLUSDCSolana / USDCCoinbase131,56 USDC−0,51%158 M+42,77%133,14 USDC129,54 USDC386,34 K
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131,569 USDC−0,51%135,64 M+10,94%133,373 USDC129,551 USDC491,41 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX131,62 USDT+2,13%117,78 M+10,75%133,21 USDT128,68 USDT865,87 K
Pembelian
SOLUSDTSolana/TetherGate131,62 USDT−0,51%109,31 M−27,74%133,17 USDT129,61 USDT450,76 K
Pembelian
SOLUSDTSolana / USDTMEXC131,60 USDT−0,53%105,79 M−7,16%133,13 USDT129,60 USDT386,82 K
Pembelian
SOLUSDTSOLUSDT SPOTBybit131,64 USDT−0,42%91,37 M+5,79%133,17 USDT129,60 USDT286,01 K
Pembelian
SOLUSDTSolana/TetherOKX131,64 USDT−0,49%87,96 M+7,22%133,15 USDT129,64 USDT318,49 K
Pembelian
SOLUSDTSolana / Tether USDPoloniex131,651 USDT−0,49%66,14 M+30,82%133,197 USDT129,586 USDT287,42 K
Pembelian
SOLUSDTSOLANA/USD TETHERBloFin131,66 USDT−0,48%63,01 M+40,57%133,12 USDT129,64 USDT223,69 K
Pembelian
SOLUSDTSolana / Tether USWhiteBIT131,6300 USDT−0,49%60,18 M+56,40%133,1700 USDT129,5269 USDT292,43 K
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX131,516 USDC−0,52%60,06 M+24,38%133,054 USDC129,493 USDC221,24 K
Pembelian
SOLUSDCSOL / USD CoinBinance131,59 USDC−0,51%59,54 M+21,22%133,12 USDC129,57 USDC198,02 K
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX131,53 USDC−0,50%59,35 M+24,45%133,07 USDC129,51 USDC220,97 K
Netral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131,55 USDT−0,54%58,05 M−31,49%133,12 USDT129,53 USDT21,43 M
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex131,57 USDT−0,49%54,86 M+12,36%133,14 USDT129,58 USDT182,4 K
Pembelian
SOLUSDTSOL/USDT TETHERCoinW131,64212 USDT−0,47%54,58 M+0,73%133,15843 USDT129,66794 USDT207,58 K
Pembelian
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex131,53 USD−0,48%53,24 M+6,38%133,05 USD129,59 USD27,51 M
Pembelian
SOLKRWSolana / KRWUpBit190.500,0 KRW−0,37%50,74 M+45,28%192.900,0 KRW187.600,0 KRW233,49 K
Netral
SOLUSDC.PSolana/USD coinToobit131,53 USDC−0,53%47,32 M+29,57%133,05 USDC129,60 USDC175,97 K
Pembelian
SOLUSDTSOLUSDT SPOTBitget131,63 USDT−0,52%43,01 M+15,02%133,13 USDT129,59 USDT166,36 K
Pembelian
SOLUSDSOL / U. S. DollarKraken131,52 USD−0,54%41,29 M+66,53%133,10 USD129,56 USD101,24 K
Pembelian
SOLXRPSOLANA/XRPBitrue65,600 XRP−2,42%32,24 M−8,53%67,519 XRP64,421 XRP239,03 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue131,65 USDT+2,19%31,62 M−3,45%133,00 USDT128,68 USDT232,16 K
Pembelian
SOLUSDTSolana/USD Tether SpotBingX131,62 USDT−0,50%30 M−0,58%133,09 USDT129,67 USDT107,22 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex131,58 USDT−0,51%28,77 M−2,10%133,10 USDT129,66 USDT109,46 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractZoomex131,58 USDT−0,39%28,73 M+2,26%133,02 USDT129,65 USDT96,16 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX131,64 USDT−0,49%27,56 M−0,59%133,17 USDT129,61 USDT98,81 K
Netral
SOLUSDTSolana / TetherKuCoin131,63 USDT−0,50%27,34 M+16,36%133,16 USDT129,62 USDT95,29 K
Pembelian
SOLUSDTSolana / Tether USDHTX131,6547 USDT+2,22%23,65 M+17,53%133,2352 USDT128,7192 USDT176,57 K
Pembelian
SOLUSDSolana / USDCrypto.com131,58 USD−0,44%23,04 M+17,40%133,14 USD129,60 USD63,18 K
Pembelian
SOLKRWSOL / South Korean WonBithumb190.400,0000 KRW−0,42%22,2 M+39,47%192.800,0000 KRW187.500,0000 KRW96,92 K
Netral
SOLUSDSolana / U.S. dollarBitstamp131,54000 USD−0,54%19,77 M+14,45%133,10800 USD129,54100 USD54,3 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX131,46 USD−0,54%19,57 M+12,11%133,02 USD129,48 USD8,53 M
Pembelian
SOLEURSolana / EuroWhiteBIT111,93 EUR−0,56%15,56 M+106,79%113,38 EUR110,23 EUR45,34 K
Netral
SOLUSDSOL / US DollarBinance131,58 USD−0,50%14,6 M+21,34%133,09 USD129,62 USD37,78 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0014621 BTC−0,54%14,49 M+20,08%0,0014758 BTC0,0014513 BTC37,78 K
Netral
SOLEURSOL / EuroKraken112,33 EUR−0,46%12,39 M−3,71%113,56 EUR110,55 EUR31,88 K
Netral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit131,59 USDC+1,16%12,18 M+77,93%132,12 USDC129,85 USDC21,52 K
Pembelian
SOLEURSolana / EuroBitvavo112,38 EUR−0,46%12,15 M+35,95%113,61 EUR110,58 EUR40,82 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit131,49 USD−0,54%10,15 M+72,33%133,04 USD129,54 USD4,89 M
Pembelian
SOLADASOLANA/CARDANOBitrue340,97 ADA−1,62%8,97 M−3,70%346,61 ADA332,43 ADA67,75 K
Netral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget131,518 USD−0,42%8,62 M−1,62%132,940 USD129,488 USD23,15 K
Pembelian
SOLUSDCSolana / USD CoinWhiteBIT131,82 USDC−0,10%8,59 M+38,31%133,27 USDC129,35 USDC29,49 K
Pembelian
SOLEURSOL / EuroBinance112,35 EUR−0,47%7,88 M+7,18%113,63 EUR110,58 EUR26,36 K
Netral
SOLUSDTSOLANA / TETHERCoinEx131,60 USDT−0,52%7,75 M+8,78%133,14 USDT129,63 USDT24,57 K
Pembelian
SOLUSDTSOLANA / USDTKCEX131,63 USDT−0,49%7,74 M−3,85%133,17 USDT129,63 USDT29,95 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue131,58 USDC+2,17%6,33 M+5,76%133,19 USDC128,62 USDC46,74 K
Pembelian
SOLUSTSOL / USTBitfinex131,64000000 USDT−0,43%6,26 M+109,89%133,18000000 USDT129,62000000 USDT14,47 K
Pembelian
SOLUSDTSolana / TetherCrypto.com131,63 USDT−0,50%5,63 M+14,33%133,16 USDT129,61 USDT16,59 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0014621 BTC−0,54%5,08 M+16,55%0,0014764 BTC0,0014512 BTC17,69 K
Netral
SOLTRYSOL / Turkish LiraBinance5.653,5 TRY−0,25%4,97 M+8,55%5.712,5 TRY5.530,5 TRY16,81 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,042411 ETH+0,19%4,68 M−5,63%0,042599 ETH0,042054 ETH16,29 K
Netral
SOLBTCSolana/BitcoinOKX0,0014621 BTC−0,50%4,58 M+18,88%0,0014757 BTC0,0014515 BTC16,24 K
Netral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget131,61 USDC−0,42%4,36 M−34,42%132,97 USDC129,56 USDC9,08 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX131,58 USDC−0,51%4,06 M+14,91%133,11 USDC129,57 USDC14,34 K
Pembelian
SOLUSDCSOLUSDC SPOTBybit131,62 USDC−0,41%3,99 M−25,49%133,15 USDC129,59 USDC16,23 K
Pembelian
SOLUSDSOL / DollarBitfinex131,63000000 USD−0,50%3,8 M+88,89%133,16000000 USD129,64000000 USD8,62 K
Pembelian
SOLRLUSDSOLRL / U.S. DollarGemini131,573000 USD−0,46%3,73 M−31,38%133,090000 USD129,534000 USD6,58 K
Pembelian
SOLUSDSOL / U.S. DollarGemini131,573000 USD−0,46%3,73 M−31,38%133,090000 USD129,534000 USD6,58 K
Pembelian
SOLUSDCSOLU / SDCGemini131,573000 USDC−0,46%3,72 M−31,38%133,090000 USDC129,534000 USDC6,58 K
Pembelian
SOLBTCSolana / BitcoinWhiteBIT0,00146125 BTC−0,60%3,68 M+74,02%0,00147719 BTC0,00144987 BTC9,88 K
Netral
SOLUSDCSOLANA/USDCBloFin131,60 USDC−0,52%3,45 M+13,76%133,13 USDC129,61 USDC10,43 K
Pembelian
SOLEURSolana / EuroCoinbase112,36 EUR−0,46%2,87 M+6,96%113,63 EUR110,65 EUR10,29 K
Netral
SOLETHSOL / EthereumBinance0,04241 ETH+0,26%2,78 M+12,81%0,04258 ETH0,04207 ETH10,63 K
Netral
SOLUSDC.PSOLPERP Perpetual ContractBybit131,55 USDC−0,40%2,47 M−23,18%132,99 USDC129,52 USDC7,88 K
Pembelian
SOLUSDCSOL / USD CoinKraken131,63 USDC−0,44%2,42 M+58,25%133,13 USDC129,64 USDC4,63 K
Pembelian
SOLUSDT.5SSOL5xShort/TetherGate0,6183 USDT+3,14%2,31 M−40,33%0,6733 USDT0,5784 USDT2,38 M
Penjualan
SOLUSDTSOL / Tether USDKraken131,69 USDT−0,45%2,11 M+8,29%133,05 USDT129,70 USDT4,53 K
Pembelian
SOLUSDCSOLANA / USDCKCEX131,58 USDC−0,51%2 M+21,19%133,12 USDC129,59 USDC7,18 K
Netral
SOLUSDTSOL / TetherUSBinance.US131,73 USDT−0,40%1,85 M+49,48%133,16 USDT129,69 USDT706
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,006966 USDT−1,93%1,84 M−45,73%0,007326 USDT0,006498 USDT148,56 M
Netral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin131,51 USDC−0,51%1,78 M−17,97%133,06 USDC129,51 USDC430,47 K
Pembelian
SOLEURSolana / EuroBitstamp112,36300 EUR−0,52%1,72 M+16,50%113,58600 EUR110,66000 EUR4,78 K
Pembelian
SOLUST.PSOLF0 / USTF0Bitfinex131,67000000 USDT−0,50%1,64 M+27,47%133,16000000 USDT129,64000000 USDT4,27 K
Pembelian
SOLUSDSolana/USDOKX131,57 USD−0,44%1,37 M−9,92%133,10 USD129,62 USD3,38 K
Pembelian
SOLBRLSOL / BRLBinance716,7 BRL−0,35%1,33 M+33,56%723,0 BRL704,5 BRL3,12 K
Pembelian
SOLUSDTSolana / TetherCoinbase131,73 USDT−0,37%1,29 M+8,02%133,15 USDT129,70 USDT2,86 K
Pembelian
SOLUSDCSolana / USD CoinKuCoin131,58 USDC−0,53%1,26 M+60,58%133,08 USDC129,60 USDC3,63 K
Pembelian
SOLUSDCSOLANA/USD COINWEEX131,56 USDC+2,15%1,19 M+26,03%133,19 USDC128,62 USDC8,44 K
Pembelian
SOLGBPSolana / British PoundCoinbase97,63 GBP−0,52%1,19 M−16,25%98,76 GBP96,22 GBP4,34 K
Netral
SOLBTCSOLBTC SPOTBybit0,0014622 BTC−0,48%1,16 M+18,34%0,0014758 BTC0,0014517 BTC4,67 K
Netral
SOLUSDT.3SSOL3xShort/TetherGate0,66984 USDT+1,73%1,14 M−36,11%0,70225 USDT0,64498 USDT939,9 K
Penjualan
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.487,6961 UAH−1,22%1,02 M+112,71%5.588,2716 UAH5.421,9304 UAH3,72 K
Penjualan
SOLGBPSOL / British PoundKraken97,68 GBP−0,53%1,01 M−1,47%98,75 GBP96,44 GBP2,07 K
Netral