Mulai

SOLF0 / USTF0

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOLF0 / USTF0 di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance142,50 USDT+3,39%3,8 B+41,43%143,06 USDT136,81 USDT14,76 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex142,565 USDT+3,42%1,62 B+35,04%143,033 USDT136,830 USDT6,37 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit142,42 USDT+3,31%1,51 B+27,94%143,05 USDT136,82 USDT5,6 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX142,74 USDT+3,60%1,42 B+23,79%143,06 USDT136,80 USDT772,19 M
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX142,43 USDT+3,32%1,21 B+19,26%143,02 USDT136,83 USDT4,99 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW142,64 USDT+3,47%1,17 B+34,79%143,05 USDT136,83 USDT4,63 M
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX142,40 USD+3,32%1,04 B+46,42%142,98 USD136,83 USD3,91 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance142,62 USDC+3,47%805,4 M+43,02%143,04 USDC136,82 USDC2,97 M
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT142,6400 USDT+3,43%755,34 M+3,98%143,1642 USDT136,8142 USDT3,34 M
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget142,440 USDT+3,35%694,97 M+29,46%143,066 USDT136,810 USDT2,92 M
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX142,639 USDT+3,50%663,18 M+25,06%142,998 USDT136,828 USDT2,62 M
Pembelian
SOLUSDT.PSolana/TetherUSToobit142,46 USDT+3,34%471 M+9,96%143,07 USDT136,85 USDT1,88 M
Pembelian
SOLUSDTSOL / TetherUSBinance142,51 USDT+3,34%457,73 M+42,05%143,06 USDT136,89 USDT1,7 M
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX142,46 USDT+3,36%376,14 M+42,69%143,04 USDT136,82 USDT1,27 M
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK142,58 USDT+3,45%343,83 M+17,52%143,00 USDT136,83 USDT1,26 M
Pembelian
SOLUSDTSolana / USDTMEXC142,48 USDT+3,31%175,6 M+42,75%143,00 USDT136,89 USDT609,99 K
Pembelian
SOLUSDTSolana/TetherGate142,59 USDT+3,42%155,13 M+6,26%143,08 USDT136,90 USDT846,97 K
Pembelian
SOLUSDCSolana / USDCCoinbase142,43 USDC+3,28%153,29 M+43,46%143,03 USDC136,89 USDC580,76 K
Pembelian
SOLUSDSolana / US DollarCoinbase142,46 USD+3,32%153,04 M+42,37%143,03 USD136,89 USD578,87 K
Pembelian
SOLUSDTSOLUSDT SPOTBybit142,51 USDT+3,34%148,87 M+36,76%143,02 USDT136,90 USDT547,93 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX142,64 USDT+4,74%141,66 M+15,12%143,05 USDT134,31 USDT935,42 K
Pembelian
SOLUSDTSolana/TetherOKX142,55 USDT+3,39%136,43 M+37,84%143,07 USDT136,89 USDT566,11 K
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase142,579 USDC+3,42%132,6 M+36,30%143,051 USDC136,810 USDC551,19 K
Pembelian
SOLUSDTSOL/USDT TETHERCoinW142,52943 USDT+3,36%111,26 M+36,16%142,94471 USDT136,79307 USDT408,56 K
Pembelian
SOLUSDCSOL / USD CoinBinance142,68 USDC+3,45%105,39 M+64,32%143,03 USDC136,92 USDC406,38 K
Pembelian
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin142,54 USDT+3,42%95,31 M+41,56%143,07 USDT136,83 USDT33,69 M
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX142,63 USDC+3,48%91,86 M+41,29%143,01 USDC136,82 USDC342,36 K
Pembelian
SOLUSDTSOLANA/USD TETHERBloFin142,68 USDT+3,49%91,06 M+33,59%142,98 USDT136,85 USDT338,26 K
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX142,393 USDC+3,33%89,55 M+35,10%142,937 USDC136,811 USDC335,11 K
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex142,58 USDT+3,44%89,07 M+42,74%142,98 USDT136,84 USDT326,09 K
Pembelian
SOLKRWSolana / KRWUpBit206.900,0 KRW+3,45%81,2 M+51,36%207.100,0 KRW198.000,0 KRW355,18 K
Pembelian
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex142,37 USD+3,31%80,53 M+41,67%142,94 USD136,81 USD43,83 M
Pembelian
SOLUSDTSolana / Tether USDPoloniex142,533 USDT+3,28%80,2 M+31,93%142,975 USDT137,003 USDT341,08 K
Pembelian
SOLUSDC.PSolana/USD coinToobit142,44 USDC+3,33%76,6 M+45,03%142,95 USDC136,83 USDC282,25 K
Pembelian
SOLUSDTSOLUSDT SPOTBitget142,68 USDT+3,47%66,16 M+65,74%143,03 USDT136,89 USDT260,34 K
Pembelian
SOLUSDTSolana / Tether USWhiteBIT142,6606 USDT+3,45%63,52 M+25,53%142,9857 USDT136,8624 USDT303,12 K
Pembelian
SOLUSDSOL / U. S. DollarKraken142,47 USD+3,33%61,38 M+97,28%142,97 USD136,91 USD224,79 K
Pembelian
SOLUSDSolana / USDCrypto.com142,52 USD+3,34%51,52 M+87,40%143,08 USD136,90 USD183,91 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex142,57 USDT+3,42%49,75 M+54,77%142,90 USDT136,88 USDT187,13 K
Pembelian
SOLUSDTSolana/USD Tether SpotBingX142,51 USDT+3,31%46,59 M+40,05%142,95 USDT136,97 USDT173,59 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX142,51 USDT+3,34%42,63 M+42,55%143,05 USDT136,89 USDT159,92 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractZoomex142,80 USDT+3,61%42,35 M+26,13%143,13 USDT136,87 USDT155,44 K
Pembelian
SOLUSDTSOLANA/TETHER USDTBitrue142,68 USDT+4,77%42,27 M+29,67%143,00 USDT134,33 USDT276,64 K
Pembelian
SOLXRPSOLANA/XRPBitrue59,780 XRP−4,94%40,19 M+6,18%62,871 XRP57,086 XRP264,15 K
Penjualan kuat
SOLUSDTSolana / TetherKuCoin142,68 USDT+3,47%37,37 M+21,67%143,05 USDT136,90 USDT122,96 K
Pembelian
SOLKRWSOL / South Korean WonBithumb206.500,0000 KRW+3,25%34,77 M+49,17%207.100,0000 KRW198.100,0000 KRW145,02 K
Pembelian
SOLUSDSolana / U.S. dollarBitstamp142,60200 USD+3,42%32,44 M+89,08%143,09200 USD136,88400 USD113,11 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX142,64 USD+3,53%31 M+41,96%142,97 USD136,76 USD17,85 M
Pembelian
SOLUSDTSolana / Tether USDHTX142,4989 USDT+4,63%29,71 M+66,17%142,9513 USDT134,3822 USDT202,43 K
Pembelian
SOLEURSolana / EuroBitvavo121,70 EUR+3,35%18,35 M+83,19%122,18 EUR116,94 EUR67,2 K
Pembelian
SOLUSDSOL / US DollarBinance142,40 USD+3,29%16,6 M+45,47%142,93 USD136,89 USD70,69 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0015127 BTC+2,96%16,45 M+45,59%0,0015189 BTC0,0014636 BTC70,66 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit142,45 USD+3,36%15,2 M+76,47%142,96 USD136,80 USD6,15 M
Pembelian
SOLEURSOL / EuroBinance121,80 EUR+3,44%13,43 M+41,37%122,17 EUR116,94 EUR52,54 K
Pembelian
SOLUSDTSOLANA / TETHERCoinEx142,48 USDT+3,29%13,32 M+51,01%142,97 USDT136,94 USDT55,37 K
Pembelian
SOLADASOLANA/CARDANOBitrue328,05 ADA−0,58%13,31 M+27,76%332,67 ADA321,08 ADA87,81 K
Netral
SOLEURSOL / EuroKraken121,85 EUR+3,47%13,2 M+37,21%122,12 EUR116,93 EUR49,16 K
Pembelian
SOLUSDTSOLANA / USDTKCEX142,62 USDT+3,44%11,61 M+34,77%143,05 USDT136,90 USDT43,11 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue142,68 USDC+4,77%10,31 M+40,64%142,91 USDC134,32 USDC67,56 K
Pembelian
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget142,476 USD+3,32%10,27 M+32,07%142,953 USD136,839 USD36,92 K
Pembelian
SOLUSDTSolana / TetherCrypto.com142,67 USDT+3,43%9,84 M+50,14%143,08 USDT136,90 USDT39,05 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit142,54 USDC+3,58%9,26 M+53,99%143,10 USDC137,38 USDC18,84 K
Pembelian
SOLUSDCSolana / USD CoinWhiteBIT142,25 USDC+3,26%8,55 M−16,36%142,89 USDC136,95 USDC37,38 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0015148 BTC+3,10%8,36 M+47,31%0,0015191 BTC0,0014633 BTC32,47 K
Pembelian
SOLUSDTSOL / Tether USDKraken142,65 USDT+3,40%8,17 M+27,43%143,00 USDT136,92 USDT15,65 K
Pembelian
SOLTRYSOL / Turkish LiraBinance6.134,1 TRY+3,48%8,04 M+50,62%6.149,4 TRY5.886,7 TRY27,11 K
Pembelian
SOLBTCSolana/BitcoinOKX0,0015142 BTC+3,04%7,72 M+10,15%0,0015186 BTC0,0014636 BTC41,8 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,043333 ETH+1,34%7,68 M+41,48%0,043500 ETH0,042618 ETH30,16 K
Pembelian
SOLUSDCSOLANA/USDCBloFin142,83 USDC+3,57%7,59 M+51,58%142,99 USDC136,92 USDC23,27 K
Pembelian
SOLEURSolana / EuroCoinbase121,70 EUR+3,35%7,23 M+145,90%122,18 EUR116,94 EUR17,49 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX142,67 USDC+3,44%6,72 M+55,32%142,99 USDC136,93 USDC25,15 K
Pembelian
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget142,38 USDC+3,23%6,3 M−16,66%142,86 USDC136,84 USDC19,79 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit142,57 USDC+3,45%5,74 M+239,95%142,97 USDC136,80 USDC20,97 K
Pembelian
SOLUSDCSOL / USD CoinKraken142,56 USDC+3,35%5,05 M+179,69%142,99 USDC136,93 USDC19,79 K
Pembelian
SOLUSTSOL / USTBitfinex142,67000000 USDT+3,47%5,05 M+55,05%143,03000000 USDT136,91000000 USDT18,22 K
Pembelian
SOLRLUSDSOLRL / U.S. DollarGemini142,485000 USD+3,32%4,98 M+18,06%142,985000 USD136,980000 USD13,58 K
Pembelian
SOLUSDSOL / U.S. DollarGemini142,485000 USD+3,32%4,98 M+18,06%142,985000 USD136,980000 USD13,58 K
Pembelian
SOLUSDCSOLU / SDCGemini142,485000 USDC+3,32%4,98 M+18,06%142,985000 USDC136,980000 USDC13,58 K
Pembelian
SOLUSDCSOLUSDC SPOTBybit142,53 USDC+3,26%4,78 M+50,64%143,01 USDC136,90 USDC16,11 K
Pembelian
SOLETHSOL / EthereumBinance0,04336 ETH+1,43%4,7 M+48,94%0,04348 ETH0,04263 ETH22,56 K
Pembelian
SOLBTCSolana / BitcoinWhiteBIT0,00151239 BTC+3,03%4,01 M+7,12%0,00151524 BTC0,00146205 BTC16,18 K
Pembelian
SOLEURSolana / EuroWhiteBIT121,57 EUR+3,13%3,82 M−5,05%122,23 EUR116,84 EUR15,62 K
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT6.142,7 TRY+3,37%3,6 M+159,80%6.158,6 TRY5.891,1 TRY15,7 K
Pembelian
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin142,52 USDC+3,38%3,37 M+130,55%142,96 USDC136,82 USDC1,75 M
Pembelian
SOLUSDCSOLANA / USDCKCEX142,52 USDC+3,33%3,21 M+50,26%142,92 USDC136,93 USDC12,13 K
Pembelian
SOLUSDSOL / DollarBitfinex142,46000000 USD+3,44%2,25 M+9,80%142,84000000 USD136,72000000 USD10,18 K
Pembelian
SOLUSDCSOLANA/USD COINWEEX142,51 USDC+4,69%2,13 M+51,06%142,99 USDC134,31 USDC12,56 K
Pembelian
SOLUSDT.5SSOL5xShort/TetherGate0,3905 USDT−18,70%2,12 M−45,63%0,4993 USDT0,3850 USDT2,77 M
Penjualan
SOLEURSolana / EuroBitstamp121,81500 EUR+3,45%2,01 M+23,68%122,15900 EUR116,90900 EUR7,19 K
Pembelian
SOLGBPSolana / British PoundCoinbase105,52 GBP+3,55%1,96 M+69,74%105,73 GBP101,21 GBP6,84 K
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,009977 USDT+15,07%1,89 M−53,22%0,010209 USDT0,008371 USDT112,91 M
Pembelian
SOLBRLSOL / BRLBinance766,4 BRL+2,64%1,87 M+90,35%769,2 BRL741,2 BRL8,94 K
Pembelian
SOLUSDSolana/USDOKX142,53 USD+3,37%1,74 M+28,29%143,01 USD136,91 USD7,11 K
Pembelian
SOLUSDCSolana / USDCMEXC142,41 USDC+3,26%1,73 M+35,29%143,01 USDC136,91 USDC5,72 K
Pembelian
SOLBTCSOLBTC SPOTBybit0,0015132 BTC+2,99%1,67 M+40,77%0,0015180 BTC0,0014635 BTC7,15 K
Pembelian
SOLUSDCSolana / USD CoinKuCoin142,55 USDC+3,29%1,62 M+26,14%143,00 USDC136,98 USDC6,11 K
Pembelian
SOLJPYSOL / JPYBinance22.320 JPY+3,24%1,51 M+71,56%22.380 JPY21.475 JPY9,01 K
Pembelian
SOLUSDTSolana / TetherCoinbase142,61 USDT+3,43%1,34 M+12,15%143,06 USDT136,92 USDT5,42 K
Pembelian
SOLGBPSOL / British PoundKraken105,44 GBP+3,45%1,33 M+32,37%105,70 GBP101,23 GBP4,86 K
Pembelian
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.914,5572 UAH+2,19%1,33 M+24,75%5.931,7333 UAH5.696,1450 UAH5,62 K
Pembelian