Mulai

SOLF0 / USTF0

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOLF0 / USTF0 di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136,05 USDT+0,13%2,12 B−45,07%136,99 USDT135,60 USDT4,93 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex136,045 USDT+0,12%952,09 M−43,22%136,980 USDT135,610 USDT2,52 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136,04 USDT+0,11%912,69 M−44,69%136,97 USDT135,59 USDT295,79 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit136,07 USDT+0,13%847,07 M−45,02%137,04 USDT135,59 USDT1,81 M
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136,06 USDT+0,13%804,25 M−38,65%136,99 USDT135,60 USDT2,73 M
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT136,1100 USDT+0,17%674,52 M−1,74%137,0615 USDT135,6073 USDT3,16 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136,05 USDT+0,12%652,16 M−44,97%136,99 USDT135,61 USDT1,8 M
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135,88 USD+0,13%507,42 M−44,98%136,80 USD135,46 USD1,28 M
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136,070 USDT+0,13%452,34 M−28,74%136,969 USDT135,598 USDT1,51 M
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136,053 USDT+0,10%448,01 M−35,95%136,971 USDT135,621 USDT1,21 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135,90 USDC+0,11%424,35 M−45,11%136,83 USDC135,45 USDC983,51 K
Pembelian
SOLUSDT.PSolana/TetherUSToobit136,05 USDT+0,13%313,67 M−26,45%136,98 USDT135,61 USDT1,22 M
Pembelian
SOLUSDTSOL / TetherUSBinance136,11 USDT+0,11%281,62 M−45,91%137,05 USDT135,68 USDT693,21 K
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136,05 USDT+0,13%198,1 M−42,08%136,99 USDT135,60 USDT449,22 K
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136,06 USDT+0,13%129,32 M−54,42%136,99 USDT135,60 USDT253,61 K
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135,891 USDC+0,10%119,05 M−38,94%136,850 USDC135,475 USDC317,62 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX136,11 USDT−1,86%107,16 M−16,17%140,24 USDT134,99 USDT747,67 K
Netral
SOLUSDCSolana / USDCCoinbase135,91 USDC+0,09%106,18 M−31,04%136,86 USDC135,50 USDC198,31 K
Pembelian
SOLUSDSolana / US DollarCoinbase135,91 USD+0,09%105,65 M−31,49%136,86 USD135,50 USD198,31 K
Pembelian
SOLUSDTSolana / USDTMEXC136,12 USDT+0,13%97,47 M−45,37%137,05 USDT135,65 USDT242,03 K
Pembelian
SOLUSDCSOL / USD CoinBinance135,97 USDC+0,11%79,47 M−38,99%136,91 USDC135,55 USDC129,04 K
Pembelian
SOLUSDTSOL/USDT TETHERCoinW136,17342 USDT+0,16%69,91 M−40,52%137,09696 USDT135,61241 USDT184,66 K
Pembelian
SOLUSDTSolana / Tether USDPoloniex136,098 USDT+0,10%68,36 M−15,85%137,122 USDT135,655 USDT278,18 K
Pembelian
SOLUSDTSOLUSDT SPOTBybit136,14 USDT+0,13%68,35 M−33,78%137,08 USDT135,69 USDT132,35 K
Pembelian
SOLUSDTSolana/TetherOKX136,12 USDT+0,11%66,88 M−46,50%137,04 USDT135,71 USDT155,33 K
Pembelian
SOLUSDTSolana/TetherGate136,13 USDT+0,12%55,67 M−18,41%137,05 USDT135,69 USDT235,13 K
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135,899 USDC+0,10%52,3 M−30,57%136,821 USDC135,484 USDC160,4 K
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136,02 USDT+0,10%51,73 M−33,87%136,97 USDT135,62 USDT127,94 K
Pembelian
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136,05 USDT+0,11%51,52 M−33,15%137,01 USDT135,61 USDT19,22 M
Pembelian
SOLUSDTSOLANA/USD TETHERBloFin136,06 USDT+0,10%50,52 M−37,39%137,05 USDT135,71 USDT127,73 K
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135,91 USDC+0,12%49,11 M−44,33%136,84 USDC135,48 USDC120,89 K
Netral
SOLUSDTSolana / Tether USWhiteBIT136,1100 USDT+0,11%48,66 M−2,45%137,0500 USDT135,6800 USDT228,45 K
Pembelian
SOLUSDC.PSolana/USD coinToobit135,90 USDC+0,12%40,45 M−46,17%136,82 USDC135,47 USDC100,58 K
Pembelian
SOLUSDTSOLUSDT SPOTBitget136,13 USDT+0,13%37,53 M−42,92%137,05 USDT135,68 USDT115,59 K
Pembelian
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,89 USD+0,14%37,5 M−34,65%136,80 USD135,44 USD15,06 M
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex136,15 USDT+0,12%31,76 M−43,80%137,06 USDT135,67 USDT85,91 K
Pembelian
SOLXRPSOLANA/XRPBitrue65,063 XRP−0,73%29,89 M−42,10%65,872 XRP64,748 XRP204,58 K
Penjualan
SOLUSDSOL / U. S. DollarKraken135,93 USD+0,10%28,36 M−38,80%136,87 USD135,53 USD58,8 K
Pembelian
SOLUSDTSOLANA/TETHER USDTBitrue136,10 USDT−1,88%26,82 M−41,12%140,24 USDT134,98 USDT185,11 K
Netral
SOLKRWSolana / KRWUpBit200.700,0 KRW+0,20%26,63 M−49,62%202.100,0 KRW200.000,0 KRW70,85 K
Netral
SOLUSDTSolana/USD Tether SpotBingX136,11 USDT+0,10%26,47 M−42,67%137,01 USDT135,68 USDT62,28 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136,12 USDT+0,04%25,1 M−33,80%137,05 USDT135,77 USDT72,56 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX136,11 USDT+0,12%24,64 M−45,99%137,05 USDT135,68 USDT59,71 K
Pembelian
SOLUSDTSolana / Tether USDHTX136,1236 USDT−1,86%23,44 M−35,40%140,1672 USDT135,0164 USDT144,22 K
Netral
SOLUSDSolana / USDCrypto.com135,97 USD+0,10%23,22 M−45,26%136,90 USD135,54 USD62,28 K
Pembelian
SOLUSDTSolana / TetherKuCoin136,11 USDT+0,10%19,33 M−42,99%137,03 USDT135,70 USDT55,06 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,85 USD+0,11%13,06 M−43,66%136,76 USD135,44 USD4,73 M
Pembelian
SOLKRWSOL / South Korean WonBithumb200.600,0000 KRW+0,20%12,92 M−35,55%202.000,0000 KRW200.000,0000 KRW36,04 K
Netral
SOLUSDSolana / U.S. dollarBitstamp135,93100 USD+0,11%12,23 M−56,80%136,85900 USD135,52200 USD25,17 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit135,86 USD+0,21%10,69 M−15,76%136,79 USD135,46 USD2,39 M
Pembelian
SOLBTCSOL / BitcoinBinance0,0015024 BTC+0,15%9,75 M−58,45%0,0015092 BTC0,0014986 BTC26,23 K
Netral
SOLUSDSOL / US DollarBinance135,96 USD+0,15%9,73 M−58,42%136,87 USD135,57 USD26,22 K
Pembelian
SOLEURSolana / EuroBitvavo116,97 EUR+0,15%8,97 M−55,89%117,75 EUR116,55 EUR16,67 K
Pembelian
SOLEURSOL / EuroKraken116,91 EUR+0,17%8,44 M−48,87%117,70 EUR116,52 EUR16,52 K
Pembelian
SOLADASOLANA/CARDANOBitrue348,96 ADA−0,14%8,23 M−46,14%352,91 ADA345,28 ADA56,5 K
Pembelian
SOLUSDCSolana / USD CoinWhiteBIT135,82 USDC−0,13%8,13 M−46,20%137,06 USDC135,42 USDC20,56 K
Pembelian
SOLUSDTSOLANA / USDTKCEX136,10 USDT+0,11%7,32 M−41,29%137,04 USDT135,70 USDT20,34 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue135,98 USDC−1,86%7,29 M−37,20%140,14 USDC134,88 USDC49,99 K
Netral
SOLUSDTSolana / TetherCrypto.com136,12 USDT+0,15%6,82 M−45,01%137,04 USDT135,70 USDT15,74 K
Pembelian
SOLEURSOL / EuroBinance116,94 EUR+0,15%5,71 M−52,82%117,74 EUR116,54 EUR13,82 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX135,97 USDC+0,13%5,33 M−39,39%136,89 USDC135,54 USDC8,99 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136,19 USDC+0,15%5,19 M−65,02%136,95 USDC135,95 USDC4,46 K
Pembelian
SOLTRYSOL / Turkish LiraBinance5.867,6 TRY+0,13%4,93 M−26,00%5.918,7 TRY5.850,1 TRY8,15 K
Pembelian
SOLUSDCSOL / USD CoinKraken135,98 USDC+0,10%4,63 M+106,20%136,88 USDC135,56 USDC4,87 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0015023 BTC+0,17%4,54 M−45,82%0,0015093 BTC0,0014981 BTC10,65 K
Netral
SOLETH.PSOL ETH PERPETUALPionex0,044000 ETH−0,05%4,38 M−45,31%0,044199 ETH0,043950 ETH10,39 K
Pembelian
SOLEURSolana / EuroWhiteBIT116,67 EUR+0,20%4,2 M−64,42%117,58 EUR116,36 EUR8,53 K
Pembelian
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135,911 USD+0,15%3,96 M−44,06%136,801 USD135,500 USD9,76 K
Pembelian
SOLUSTSOL / USTBitfinex136,12000000 USDT+0,10%3,91 M−35,33%137,05000000 USDT135,69000000 USDT7,53 K
Pembelian
SOLBTCSolana/BitcoinOKX0,0015028 BTC+0,23%3,36 M−70,10%0,0015090 BTC0,0014984 BTC9,33 K
Netral
SOLUSDTSOLANA / TETHERCoinEx136,10 USDT+0,12%3,19 M−67,38%137,03 USDT135,68 USDT7,57 K
Pembelian
SOLEURSolana / EuroCoinbase116,95 EUR+0,15%3,13 M−42,85%117,72 EUR116,53 EUR9,59 K
Pembelian
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,83 USDC+0,15%2,96 M−54,38%136,80 USDC135,50 USDC8,83 K
Pembelian
SOLUSDCSOLANA/USDCBloFin135,96 USDC+0,15%2,72 M−56,19%136,90 USDC135,53 USDC5,38 K
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,007737 USDT+0,61%2,63 M−10,78%0,008019 USDT0,007609 USDT211,73 M
Netral
SOLBTCSolana / BitcoinWhiteBIT0,00150455 BTC+0,46%2,45 M+10,81%0,00151112 BTC0,00149719 BTC4,38 K
Netral
SOLTRYSolana / Turkish liraWhiteBIT5.878,1 TRY+0,15%2,39 M+19,47%5.915,1 TRY5.859,6 TRY4,33 K
Pembelian
SOLUSDCSOLUSDC SPOTBybit135,95 USDC+0,15%2,38 M−60,66%136,90 USDC135,54 USDC5,93 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit135,93 USDC+0,22%2,35 M−56,24%136,85 USDC135,57 USDC3,8 K
Pembelian
SOLUSDCSOLANA / USDCKCEX135,97 USDC+0,11%2,26 M−35,19%136,91 USDC135,55 USDC4,86 K
Netral
SOLETHSOL / EthereumBinance0,04401 ETH−0,05%2,11 M−61,94%0,04419 ETH0,04397 ETH5,04 K
Pembelian
SOLUSDSOL / U.S. DollarGemini135,954000 USD+0,17%2,11 M−35,57%136,790000 USD135,526000 USD3,54 K
Pembelian
SOLRLUSDSOLRL / U.S. DollarGemini135,954000 USD+0,17%2,11 M−35,57%136,790000 USD135,526000 USD3,54 K
Pembelian
SOLUSDCSOLU / SDCGemini135,954000 USDC+0,17%2,11 M−35,58%136,790000 USDC135,526000 USDC3,54 K
Pembelian
SOLUSDT.5SSOL5xShort/TetherGate0,4750 USDT−0,48%1,96 M−48,79%0,4818 USDT0,4605 USDT2,59 M
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate1,4011 USDT+0,55%1,7 M+5,63%1,4299 USDT1,3863 USDT844,94 K
Pembelian
SOLUSDT.3SSOL3xShort/TetherGate0,58120 USDT−0,43%1,46 M−19,27%0,58658 USDT0,57054 USDT1,68 M
Penjualan
SOLUSDTSOL / Tether USDKraken136,13 USDT+0,17%1,46 M−45,31%136,99 USDT135,70 USDT4,16 K
Pembelian
SOLUSDSOL / DollarBitfinex136,09000000 USD+0,11%1,45 M−64,42%137,04000000 USD135,67000000 USD3,08 K
Pembelian
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135,89 USDC+0,12%1,29 M−6,43%136,81 USDC135,47 USDC358,14 K
Pembelian
SOLBNBSOL / Binance CoinBinance0,1499 BNB−1,12%1,28 M−55,02%0,1522 BNB0,1494 BNB3,71 K
Penjualan
SOLEURSolana / EuroBitstamp116,92600 EUR+0,11%1,2 M−24,40%117,71400 EUR116,55900 EUR2,46 K
Pembelian
SOLUSDCSOLANA/USD COINWEEX135,97 USDC−1,93%1,18 M−47,52%140,14 USDC134,86 USDC6,83 K
Netral
SOLBTCSOL / BitcoinKraken0,0015023 BTC+0,13%1,16 M−20,95%0,0015093 BTC0,0014985 BTC6,83 K
Netral
SOLEURSolana / EuroCrypto.com116,97 EUR+0,21%1,16 M−19,39%117,67 EUR116,53 EUR2,82 K
Pembelian
SOLUSDSolana/USDOKX135,96 USD+0,10%1,15 M−49,29%136,87 USD135,56 USD2,61 K
Pembelian
SOLBTCSOLBTC SPOTBybit0,0015034 BTC+0,25%982,15 K−33,45%0,0015090 BTC0,0014988 BTC2,51 K
Netral
SOLUSDTSolana / TetherCoinbase136,15 USDT+0,23%921,81 K−56,57%137,02 USDT135,76 USDT3,1 K
Pembelian
SOLGBPSolana / British PoundCoinbase101,41 GBP+0,07%908,49 K−11,29%102,10 GBP101,16 GBP2,61 K
Pembelian
SOLBTCSOL / BitcoinBitfinex0,00150250 BTC+0,18%821,46 K−16,48%0,00150920 BTC0,00149860 BTC3 K
Netral