Mulai

SOLF0 / USTF0

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOLF0 / USTF0 di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138,57 USDT+0,54%3,32 B+46,93%138,89 USDT136,81 USDT3,46 M
Netral
SOLUSDT.PSOL USDT PERPETUALPionex138,565 USDT+0,52%1,44 B+41,21%138,880 USDT136,830 USDT1,6 M
Netral
SOLUSDT.PSOLUSDT Perpetual ContractBybit138,55 USDT+0,50%1,38 B+34,81%138,87 USDT136,82 USDT1,32 M
Netral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138,58 USDT+0,58%1,27 B+25,88%138,87 USDT136,80 USDT175,67 M
Netral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138,57 USDT+0,52%1,14 B+30,77%138,88 USDT136,83 USDT1,25 M
Netral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138,57 USDT+0,52%1,05 B+41,74%138,89 USDT136,83 USDT1,16 M
Netral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,54 USD+0,52%904,41 M+46,33%138,85 USD136,83 USD936,87 K
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT138,6400 USDT+0,53%736,3 M+3,55%138,9500 USDT136,8142 USDT1,05 M
Netral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,56 USDC+0,52%732,12 M+49,35%138,87 USDC136,82 USDC831,4 K
Netral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138,552 USDT+0,54%605,38 M+26,27%138,862 USDT136,828 USDT661,38 K
Netral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138,552 USDT+0,53%597,48 M+28,15%138,877 USDT136,810 USDT779,7 K
Netral
SOLUSDTSOL / TetherUSBinance138,64 USDT+0,54%409,46 M+45,45%138,98 USDT136,89 USDT397,8 K
Netral
SOLUSDT.PSolana/TetherUSToobit138,57 USDT+0,52%403,31 M+1,56%138,89 USDT136,85 USDT345,1 K
Netral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,57 USDT+0,54%334,67 M+45,92%138,88 USDT136,82 USDT310,34 K
Netral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138,55 USDT+0,52%317,98 M+3,98%138,89 USDT136,83 USDT321,73 K
Netral
SOLUSDTSolana / USDTMEXC138,62 USDT+0,51%168,53 M+64,01%138,96 USDT136,89 USDT167,85 K
Netral
SOLUSDSolana / US DollarCoinbase138,62 USD+0,54%134,99 M+35,24%138,94 USD136,89 USD177,17 K
Netral
SOLUSDTSOLANA/TETHERUSWEEX138,66 USDT+1,81%134,13 M+13,54%139,85 USDT134,31 USDT519,81 K
Pembelian
SOLUSDCSolana / USDCCoinbase138,62 USDC+0,52%133,68 M+33,95%138,94 USDC136,89 USDC174,74 K
Netral
SOLUSDTSOLUSDT SPOTBybit138,64 USDT+0,54%133,21 M+52,52%138,94 USDT136,90 USDT120,84 K
Netral
SOLUSDTSolana/TetherGate138,65 USDT+0,56%120,39 M−9,81%138,95 USDT136,90 USDT224,16 K
Netral
SOLUSDTSolana/TetherOKX138,63 USDT+0,54%117,04 M+43,96%138,94 USDT136,89 USDT125,55 K
Netral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,580 USDC+0,52%114,42 M+25,40%138,896 USDC136,810 USDC134,23 K
Netral
SOLUSDTSOL/USDT TETHERCoinW138,58499 USDT+0,50%100,93 M+54,47%138,98466 USDT136,79307 USDT98,28 K
Netral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,56 USDT+0,53%88,12 M+44,42%138,89 USDT136,83 USDT8,64 M
Netral
SOLUSDCSOL / USD CoinBinance138,65 USDC+0,53%86,6 M+51,14%138,96 USDC136,92 USDC91,65 K
Netral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,56 USDC+0,52%85,09 M+49,58%138,87 USDC136,82 USDC99,9 K
Netral
SOLUSDTSOLANA/USD TETHERBloFin138,66 USDT+0,57%84,67 M+33,20%138,90 USDT136,85 USDT102,52 K
Netral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,576 USDC+0,56%83,15 M+40,90%138,845 USDC136,811 USDC96,52 K
Netral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138,59 USDT+0,54%80,86 M+44,66%138,89 USDT136,84 USDT103,32 K
Netral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,52 USD+0,52%75,19 M+48,56%138,80 USD136,81 USD14,5 M
Netral
SOLUSDTSolana / Tether USDPoloniex138,608 USDT+0,44%75,14 M+33,04%139,049 USDT137,003 USDT114,36 K
Netral
SOLKRWSolana / KRWUpBit200.700,0 KRW+0,35%73,05 M+39,06%201.100,0 KRW198.000,0 KRW147,66 K
Netral
SOLUSDC.PSolana/USD coinToobit138,58 USDC+0,53%70,02 M+55,70%138,86 USDC136,83 USDC78,9 K
Netral
SOLUSDTSOLUSDT SPOTBitget138,62 USDT+0,52%57,92 M+48,86%138,94 USDT136,89 USDT77,16 K
Netral
SOLUSDTSolana / Tether USWhiteBIT138,6400 USDT+0,54%53,53 M+8,80%138,9883 USDT136,8624 USDT77,09 K
Netral
SOLUSDTSOL / USDT Spot Trading PairPhemex138,59 USDT+0,53%45,87 M+74,78%138,97 USDT136,88 USDT47,12 K
Netral
SOLUSDSOL / U. S. DollarKraken138,64 USD+0,55%45,49 M+67,38%138,93 USD136,91 USD44,19 K
Netral
SOLUSDSolana / USDCrypto.com138,67 USD+0,55%43,72 M+107,00%138,96 USD136,90 USD43,18 K
Netral
SOLUSDTSolana/USD Tether SpotBingX138,64 USDT+0,51%41,96 M+48,25%138,93 USDT136,97 USDT40,1 K
Netral
SOLXRPSOLANA/XRPBitrue58,473 XRP−7,02%40,37 M+22,13%62,871 XRP57,086 XRP146,9 K
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138,75 USDT+0,67%40,13 M+26,81%139,05 USDT136,87 USDT55,37 K
Netral
SOLUSDTSOLANA/TETHER USDTBitrue138,63 USDT+1,79%38,89 M+29,61%139,78 USDT134,33 USDT154,05 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX138,64 USDT+0,53%38,03 M+48,48%138,96 USDT136,89 USDT37,02 K
Netral
SOLUSDTSolana / TetherKuCoin138,64 USDT+0,54%36,91 M+33,68%138,94 USDT136,90 USDT37,97 K
Netral
SOLKRWSOL / South Korean WonBithumb200.600,0000 KRW+0,30%30,93 M+21,13%201.000,0000 KRW198.100,0000 KRW55,61 K
Netral
SOLUSDSolana / U.S. dollarBitstamp138,66800 USD+0,57%28,99 M+98,89%138,92900 USD136,88400 USD38,55 K
Netral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,51 USD+0,54%24,47 M+26,39%138,80 USD136,76 USD2,61 M
Netral
SOLUSDTSolana / Tether USDHTX138,6169 USDT+1,78%21,96 M+38,56%139,8342 USDT134,3822 USDT87,5 K
Pembelian
SOLEURSolana / EuroBitvavo118,18 EUR+0,37%16,11 M+103,10%118,45 EUR116,94 EUR16,44 K
Netral
SOLUSD.PSOLUSD Perpetual ContractBybit138,61 USD+0,57%13,28 M+55,90%138,83 USD136,80 USD1,3 M
Netral
SOLUSDSOL / US DollarBinance138,62 USD+0,55%13,03 M−5,29%138,89 USD136,89 USD13,01 K
Netral
SOLBTCSOL / BitcoinBinance0,0014773 BTC+0,55%12,81 M−6,15%0,0014791 BTC0,0014636 BTC13,01 K
Netral
SOLUSDTSOL / Tether USDKraken138,62 USDT+0,48%12,59 M+794,02%138,84 USDT136,92 USDT9,53 K
Netral
SOLUSDTSOLANA / TETHERCoinEx138,70 USDT+0,55%12,49 M+63,72%138,96 USDT136,94 USDT21,84 K
Netral
SOLADASOLANA/CARDANOBitrue326,62 ADA−1,02%12,39 M+36,52%332,67 ADA321,08 ADA49,01 K
Penjualan
SOLEURSOL / EuroBinance118,19 EUR+0,37%12,35 M+67,90%118,44 EUR116,94 EUR12,58 K
Netral
SOLEURSOL / EuroKraken118,19 EUR+0,37%10,77 M+14,30%118,40 EUR116,93 EUR5,92 K
Netral
SOLUSDTSOLANA / USDTKCEX138,63 USDT+0,54%10,65 M+37,84%138,96 USDT136,90 USDT11,1 K
Netral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,590 USD+0,50%9,6 M+41,04%138,852 USD136,839 USD9,14 K
Netral
SOLUSDCSOLANA/USD COINBitrue138,70 USDC+1,84%9,26 M+46,05%139,80 USDC134,32 USDC37,63 K
Pembelian
SOLUSDTSolana / TetherCrypto.com138,64 USDT+0,51%8,78 M+56,30%138,93 USDT136,90 USDT10,35 K
Netral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138,68 USDC+2,45%8,34 M+83,35%139,77 USDC133,17 USDC54,45 K
Pembelian
SOLUSDCSOLANA/USDCBloFin138,70 USDC+0,57%7,54 M+98,93%138,94 USDC136,92 USDC6,44 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0014771 BTC+0,54%7,34 M+55,50%0,0014791 BTC0,0014633 BTC8,3 K
Netral
SOLTRYSOL / Turkish LiraBinance5.958,3 TRY+0,52%7,34 M+41,71%5.970,0 TRY5.886,7 TRY4,94 K
Netral
SOLUSDCSolana / USD CoinWhiteBIT138,43 USDC+0,49%7,12 M−33,26%139,16 USDC136,95 USDC6,58 K
Netral
SOLEURSolana / EuroCoinbase118,19 EUR+0,37%6,75 M+188,49%118,46 EUR116,94 EUR3,6 K
Netral
SOLETH.PSOL ETH PERPETUALPionex0,042964 ETH+0,48%6,67 M+45,35%0,043012 ETH0,042627 ETH6,88 K
Netral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,59 USDC+0,49%6,4 M−23,51%138,85 USDC136,84 USDC5,07 K
Netral
SOLUSDCSolana/USD Coin SpotBingX138,64 USDC+0,51%5,73 M+46,17%138,95 USDC136,93 USDC6,05 K
Netral
SOLBTCSolana/BitcoinOKX0,0014769 BTC+0,50%5,51 M−7,51%0,0014787 BTC0,0014636 BTC7,78 K
Netral
SOLRLUSDSOLRL / U.S. DollarGemini138,637000 USD+0,53%5,26 M+80,09%138,922000 USD136,980000 USD2,01 K
Pembelian
SOLUSDSOL / U.S. DollarGemini138,637000 USD+0,53%5,26 M+80,09%138,922000 USD136,980000 USD2,01 K
Netral
SOLUSDCSOLU / SDCGemini138,637000 USDC+0,53%5,26 M+80,09%138,922000 USDC136,980000 USDC2,01 K
Pembelian
SOLUSTSOL / USTBitfinex138,64000000 USDT+0,54%4,88 M+32,41%138,96000000 USDT136,91000000 USDT5,28 K
Netral
SOLUSDCSOL / USD CoinKraken138,62 USDC+0,49%4,49 M+115,42%138,95 USDC136,93 USDC11,03 K
Netral
SOLUSDCSOLUSDC SPOTBybit138,68 USDC+0,47%4,33 M+35,20%138,95 USDC136,90 USDC4,08 K
Netral
SOLUSDC.PSOLPERP Perpetual ContractBybit138,60 USDC+0,57%3,76 M+146,15%138,84 USDC136,80 USDC2,23 K
Netral
SOLBTCSolana / BitcoinWhiteBIT0,00147866 BTC+0,73%3,57 M−6,36%0,00148026 BTC0,00146205 BTC4,09 K
Netral
SOLETHSOL / EthereumBinance0,04296 ETH+0,49%3,34 M+20,37%0,04301 ETH0,04264 ETH4,63 K
Netral
SOLUSDT.5LSOL5xLong/TetherGate0,008876 USDT+2,38%2,93 M−8,48%0,008972 USDT0,008371 USDT29,99 M
Penjualan
SOLEURSolana / EuroWhiteBIT118,11 EUR+0,20%2,83 M−49,05%118,33 EUR116,84 EUR1,78 K
Netral
SOLUSDCSOLANA / USDCKCEX138,64 USDC+0,51%2,79 M+47,67%138,95 USDC136,93 USDC3,07 K
Netral
SOLUSDT.5SSOL5xShort/TetherGate0,4659 USDT−3,00%2,59 M−27,60%0,4993 USDT0,4595 USDT683,6 K
Penjualan
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,57 USDC+0,52%2,24 M+52,39%138,85 USDC136,82 USDC326,67 K
Pembelian
SOLEURSolana / EuroBitstamp118,24200 EUR+0,41%2,12 M+34,81%118,42000 EUR116,90900 EUR1,2 K
Netral
SOLTRYSolana / Turkish liraWhiteBIT5.968,6 TRY+0,44%2,06 M+70,80%5.979,4 TRY5.891,1 TRY1,73 K
Netral
SOLUSDSOL / DollarBitfinex138,46000000 USD+0,54%2,05 M+24,73%138,75000000 USD136,72000000 USD1,84 K
Netral
SOLUSDCSOLANA/USD COINWEEX138,65 USDC+1,85%1,92 M+57,89%139,87 USDC134,31 USDC7,51 K
Pembelian
SOLUSDCSolana / USDCMEXC138,64 USDC+0,52%1,75 M+68,87%138,99 USDC136,91 USDC1,75 K
Netral
SOLUSDSolana/USDOKX138,63 USD+0,54%1,56 M+42,97%138,92 USD136,91 USD1,68 K
Netral
SOLGBPSolana / British PoundCoinbase102,30 GBP+0,39%1,5 M+45,52%102,45 GBP101,21 GBP1,05 K
Netral
SOLUSDT.3SSOL3xShort/TetherGate0,56669 USDT−1,73%1,49 M−27,66%0,58995 USDT0,56283 USDT207,8 K
Penjualan
SOLBRLSOL / BRLBinance749,9 BRL+0,43%1,46 M+100,84%751,9 BRL741,2 BRL3,15 K
Netral
SOLUSDT.3LSOL3xLong/TetherGate1,5051 USDT+1,40%1,43 M−21,32%1,5122 USDT1,4527 USDT73,83 K
Netral
SOLBTCSOLBTC SPOTBybit0,0014742 BTC+0,33%1,43 M+40,08%0,0014787 BTC0,0014635 BTC2,02 K
Netral
SOLUSDCSolana / USD CoinKuCoin138,63 USDC+0,45%1,42 M+19,49%138,92 USDC136,98 USDC2,02 K
Netral
SOLGBPSOL / British PoundKraken102,24 GBP+0,31%1,29 M+49,34%102,43 GBP101,23 GBP1,46 K
Netral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.769,6161 UAH−0,32%1,17 M−1,07%5.811,7601 UAH5.696,1450 UAH1,68 K
Netral