Mulai

SOL / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85,21 USDT−1,03%2,09 B−1,39%86,59 USDT84,40 USDT8,25 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85,22 USDT−1,03%1,33 B−4,74%86,58 USDT84,46 USDT5,76 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit85,15 USDT−1,09%1,04 B+3,27%86,57 USDT84,41 USDT4,03 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex85,155 USDT−1,09%948,41 M+1,37%86,580 USDT84,401 USDT3,94 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85,15 USDT−1,10%785,78 M−10,51%86,57 USDT84,41 USDT264,7 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85,21 USDT−1,03%712,24 M−5,02%86,57 USDT84,42 USDT3,25 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85,154 USDC−1,09%542,39 M−11,56%86,574 USDC84,396 USDC2,89 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85,146 USDT−1,11%400,51 M+2,86%86,577 USDT84,401 USDT1,72 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,12 USD−1,07%333,14 M−19,42%86,52 USD84,40 USD1,29 M
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT85,1178 USDT−1,12%328,68 M−2,70%86,5719 USDT84,3748 USDT1,85 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85,18 USDC−1,02%294,66 M−3,46%86,55 USDC84,28 USDC1,37 M
Penjualan
SOLUSDTSOL / TetherUSBinance85,20 USDT−1,13%291,64 M−11,55%86,63 USDT84,47 USDT1,42 M
Penjualan
SOLUSDT.PSolana/TetherUSToobit85,21 USDT−1,01%258,06 M−2,57%86,57 USDT84,45 USDT1,15 M
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85,149 USDT−1,09%255,98 M−4,89%86,567 USDT84,421 USDT1,18 M
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85,14 USDT−1,10%210,32 M−6,16%86,59 USDT84,41 USDT802,55 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85,16 USDT−1,09%151,42 M+1,82%86,60 USDT84,42 USDT674,19 K
Penjualan
SOLUSDSolana / US DollarCoinbase85,13 USD−1,15%138,7 M−7,98%86,57 USD84,41 USD541,29 K
Penjualan
SOLUSDCSolana / USDCCoinbase85,22 USDC−1,02%138,62 M−7,36%86,57 USDC84,41 USDC541,54 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW85,27501 USDT−1,02%121,81 M−5,85%86,62499 USDT84,49155 USDT536,42 K
Penjualan
SOLUSDTSolana / USDTMEXC85,20 USDT−1,09%101,87 M−15,24%86,64 USDT84,48 USDT456,05 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX85,22 USDT−2,51%82,29 M−10,33%87,86 USDT84,48 USDT744,51 K
Penjualan
SOLUSDTSolana/USDTOKX85,21 USDT−1,09%77,96 M−14,78%86,63 USDT84,45 USDT312,99 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin85,22 USDT−1,09%71,51 M−5,14%86,61 USDT84,49 USDT381,88 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT85,2100 USDT−1,02%68,17 M+5,98%86,6190 USDT84,5103 USDT364,01 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85,21 USD−0,95%68,03 M+1,18%86,55 USD84,31 USD30,46 M
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85,15 USDT−1,11%65,52 M−0,82%86,57 USDT84,43 USDT285,01 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex85,233 USDT−1,10%61,83 M+5,58%86,594 USDT84,506 USDT301,17 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit85,21 USDT−1,10%60,95 M−12,18%86,62 USDT84,47 USDT227,64 K
Penjualan
SOLUSDCSOL / USD CoinBinance85,17 USDC−1,09%59,68 M+28,50%86,59 USDC84,43 USDC206,21 K
Penjualan
SOLKRWSolana / KRWUpBit126.300,0 KRW−1,25%45,09 M−18,16%128.800,0 KRW125.200,0 KRW136,79 K
Penjualan
SOLUSDTSolana/TetherGate85,20 USDT−1,11%44,3 M−15,38%86,62 USDT84,47 USDT230,84 K
Penjualan
SOLUSDC.PSolana/USD coinToobit85,17 USDC−1,01%39,36 M−3,94%86,54 USDC84,41 USDC192,47 K
Penjualan
SOLUSDSOL / U. S. DollarKraken85,14 USD−1,10%37,06 M−24,77%86,56 USD84,44 USD134,68 K
Penjualan
SOLUSDTSolana / TetherKuCoin85,21 USDT−1,09%35,91 M−7,69%86,63 USDT84,47 USDT152 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,13 USDT−1,14%35,86 M−16,27%86,56 USDT84,37 USDT9,32 M
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,16 USDT−1,09%35,45 M+1,26%86,59 USDT84,45 USDT127,97 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85,18 USDC−1,02%34,94 M−8,30%86,53 USDC84,30 USDC167,74 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex85,27 USDT−1,01%34,02 M−7,82%86,61 USDT84,47 USDT163,96 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue85,21 USDT−2,53%34,01 M−11,11%87,87 USDT84,48 USDT304,15 K
Penjualan
SOLUSDSolana / USDCrypto.com85,17 USD−1,08%33,42 M+1,59%86,59 USD84,43 USD123,44 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget85,21 USDT−1,08%31,51 M−17,32%86,63 USDT84,48 USDT134,61 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85,134 USDT−1,12%31,33 M+0,11%86,566 USDT84,434 USDT124,66 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,14 USDT−1,20%29,76 M−0,80%86,61 USDT84,49 USDT133,48 K
Penjualan
SOLUSDTSolana / Tether USDHTX85,1638 USDT−2,54%29,45 M−21,96%87,8625 USDT84,4857 USDT247,26 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX85,22 USDT−1,08%26,11 M−11,88%86,63 USDT84,47 USDT122,54 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX85,21 USDT−1,09%22,68 M−11,34%86,61 USDT84,52 USDT102,37 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85,07 USD−1,09%22,28 M−5,21%86,51 USD84,23 USD10,01 M
Penjualan
SOLXRPSOLANA/XRPBitrue57,476 XRP+0,19%21,67 M−10,97%58,947 XRP56,879 XRP195,43 K
Penjualan kuat
SOLKRWSOL / South Korean WonBithumb126.300,0000 KRW−1,17%18,57 M−55,63%128.600,0000 KRW125.300,0000 KRW57,84 K
Penjualan
SOLUSDTSolana / TetherCrypto.com85,21 USDT−1,09%16,55 M+9,53%86,63 USDT84,46 USDT65,15 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85,115 USDC−1,05%16,05 M−3,61%86,538 USDC84,415 USDC80,88 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp85,17000 USD−1,09%15,67 M−26,30%86,56800 USD84,46300 USD69,42 K
Penjualan
SOLEURSolana / EuroBitvavo71,920 EUR−0,94%13,54 M+7,87%72,990 EUR71,250 EUR52,67 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012412 BTC−0,83%11,64 M−5,92%0,0012572 BTC0,0012360 BTC33,68 K
Penjualan
SOLUSDSOL / US DollarBinance85,21 USD−1,06%11,49 M−7,99%86,59 USD84,48 USD33,68 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85,08 USDC−1,01%11,33 M+29,05%86,47 USDC84,38 USDC49,95 K
Penjualan
SOLEURSOL / EuroKraken71,77 EUR−1,13%9,65 M+8,50%73,04 EUR71,19 EUR23,55 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit85,13 USD−1,02%9,24 M+36,48%86,51 USD84,40 USD3,05 M
Penjualan
SOLADASOLANA/CARDANOBitrue302,79 ADA−1,52%9,15 M−7,77%309,86 ADA301,57 ADA80,62 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85,14 USDC+0,25%8,48 M−1,36%86,20 USDC84,54 USDC22,61 K
Penjualan
SOLUSDTSOLANA / USDTKCEX85,19 USDT−1,14%7,69 M−13,10%86,64 USDT84,48 USDT35,45 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue85,18 USDC−2,52%7,16 M+17,79%87,81 USDC84,49 USDC58,26 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85,099 USD−1,05%6,55 M+76,75%86,490 USD84,420 USD16,92 K
Penjualan
SOLUSTSOL / USTBitfinex85,18000000 USDT−1,11%5,65 M−5,94%86,61100000 USDT84,48900000 USDT23,3 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,28564 USDT−4,74%5,42 M+15,87%0,30747 USDT0,27087 USDT9,51 M
Pembelian
SOLEURSOL / EuroBinance71,83 EUR−1,07%5,17 M+0,96%73,01 EUR71,22 EUR18,59 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,043241 ETH−1,31%4,73 M+0,94%0,043891 ETH0,043096 ETH18,23 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0012413 BTC−0,82%4,71 M+0,64%0,0012571 BTC0,0012359 BTC18,89 K
Penjualan
SOLUSDCSOLANA/USDCBloFin85,20 USDC−1,06%4,69 M+0,19%86,60 USDC84,49 USDC18,28 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit85,12 USDC−1,02%4,6 M+40,11%86,46 USDC84,38 USDC13,93 K
Penjualan
SOLEURSolana / EuroCoinbase71,81 EUR−1,10%4,58 M+10,40%72,99 EUR71,24 EUR26,05 K
Penjualan
SOLETHSOL / EthereumBinance0,04326 ETH−1,26%4,46 M−14,28%0,04390 ETH0,04312 ETH13,94 K
Pembelian
SOLTRYSOL / Turkish LiraBinance3.720,2 TRY−1,12%4,19 M−4,97%3.782,0 TRY3.690,3 TRY14 K
Penjualan
SOLUSDSOL / U.S. DollarGemini85,320000 USD−0,90%4,15 M+87,25%86,598000 USD84,488000 USD26,06 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini85,320000 USD−0,90%4,15 M+87,25%86,598000 USD84,488000 USD26,06 K
Penjualan
SOLUSDCSOLU / SDCGemini85,320000 USDC−0,90%4,15 M+87,24%86,598000 USDC84,488000 USDC26,06 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx85,22 USDT−1,07%4,11 M−15,67%86,65 USDT84,33 USDT18,45 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT85,18 USDC−0,97%3,74 M+12,65%86,50 USDC84,46 USDC11,15 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,6777 USDT+5,15%3,54 M−19,98%1,7356 USDT1,5553 USDT1,01 M
Pembelian
SOLBTCSolana/BitcoinOKX0,0012413 BTC−0,80%3,32 M+6,01%0,0012570 BTC0,0012357 BTC13,11 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX85,17 USDC−1,08%3,24 M+25,38%86,58 USDC84,47 USDC11,59 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit85,15 USDC−1,10%3,07 M−0,08%86,56 USDC84,44 USDC12,64 K
Penjualan
SOLEURSolana / EuroWhiteBIT71,70 EUR−0,99%2,68 M−22,78%72,94 EUR71,14 EUR11 K
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2490 USDT−3,04%2,66 M+20,75%0,2608 USDT0,2425 USDT4,43 M
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,700 USDT+2,72%2,21 M+12,47%1,740 USDT1,630 USDT477,28 K
Pembelian
SOLUST.PSOLF0 / USTF0Bitfinex85,18500000 USDT−0,94%2,21 M+16,36%86,47400000 USDT84,43100000 USDT13,8 K
Penjualan
SOLUSDSolana/USDOKX85,14 USD−1,13%2,04 M+28,62%86,58 USD84,45 USD8,34 K
Penjualan
SOLUSDCSOLANA / USDCKCEX85,16 USDC−1,13%2,04 M+21,87%86,59 USDC84,45 USDC7,58 K
Penjualan kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85,12 USDC−1,08%1,93 M−6,51%86,53 USDC84,35 USDC10,5 K
Penjualan
SOLEURSolana / EuroBitstamp71,82900 EUR−1,07%1,7 M−16,80%72,98400 EUR71,25100 EUR6,87 K
Penjualan
SOLUSDTSOL / Tether USDKraken85,22 USDT−1,08%1,61 M−37,70%86,59 USDT84,49 USDT7,33 K
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT3.722,6 TRY−1,19%1,58 M+3,47%3.786,8 TRY3.683,1 TRY7,26 K
Penjualan
SOLUSDCSOL / USD CoinKraken85,17 USDC−1,11%1,55 M−28,38%86,53 USDC84,48 USDC6,53 K
Penjualan
SOLJPYSOL / JPYBinance13.095 JPY−0,68%1,53 M+10,87%13.284 JPY12.967 JPY10,58 K
Penjualan
SOLUSDSOL / DollarBitfinex85,32000000 USD−1,02%1,47 M−69,77%86,69000000 USD84,56000000 USD5,64 K
Penjualan
SOLBTCSOL / BitcoinKraken0,0012415 BTC−0,80%1,42 M+184,88%0,0012570 BTC0,0012363 BTC1,31 K
Penjualan
SOLGBPSolana / British PoundCoinbase62,46 GBP−0,97%1,2 M+20,12%63,40 GBP61,95 GBP3,37 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin85,27 USDC−0,98%1,03 M−21,21%86,51 USDC84,45 USDC3,9 K
Penjualan
SOLBTCSOLBTC SPOTBybit0,0012412 BTC−0,85%896,34 K−24,73%0,0012569 BTC0,0012361 BTC3,62 K
Penjualan
SOLUSDTSolana / TetherCoinbase85,18 USDT−0,99%822,22 K−40,70%86,51 USDT84,49 USDT2,96 K
Penjualan