Bursa
Dapatkan data harga SOL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 83,78 USDT | −2,69% | 2,29 B | −1,28% | 86,88 USDT | 82,51 USDT | 18,55 M | Penjualan | ||
| 83,71 USDT | −2,79% | 1,38 B | −6,54% | 86,86 USDT | 82,53 USDT | 11,05 M | Penjualan | ||
| 83,67 USDT | −2,81% | 1,24 B | +15,46% | 86,89 USDT | 82,50 USDT | 9,44 M | Penjualan | ||
| 83,685 USDT | −2,80% | 1,01 B | −0,83% | 86,860 USDT | 82,530 USDT | 8,1 M | Penjualan | ||
| 83,79 USDT | −2,68% | 879,84 M | −4,88% | 86,89 USDT | 82,51 USDT | 593,21 M | Penjualan | ||
| 83,69 USDT | −2,80% | 709,33 M | −9,23% | 86,82 USDT | 82,52 USDT | 5,63 M | Penjualan | ||
| 83,763 USDC | −2,70% | 602,22 M | +0,31% | 86,875 USDC | 82,476 USDC | 5,12 M | Penjualan | ||
| 83,770 USDT | −2,70% | 438,53 M | +0,65% | 86,912 USDT | 82,502 USDT | 3,63 M | Penjualan | ||
| 83,66 USD | −2,77% | 397,02 M | −1,64% | 86,84 USD | 82,48 USD | 3,19 M | Penjualan | ||
| 83,68 USDC | −2,77% | 332,15 M | +5,98% | 86,86 USDC | 82,48 USDC | 2,7 M | Penjualan | ||
| 83,7445 USDT | −2,72% | 325,55 M | −3,90% | 86,8393 USDT | 82,3715 USDT | 2,62 M | Penjualan | ||
| 83,66 USDT | −2,91% | 324,8 M | −3,67% | 86,93 USDT | 82,55 USDT | 2,75 M | Penjualan | ||
| 83,72 USDT | −2,74% | 279,7 M | −1,62% | 86,85 USDT | 82,53 USDT | 2,29 M | Penjualan | ||
| 83,759 USDT | −2,71% | 277,76 M | +0,15% | 86,862 USDT | 82,528 USDT | 2,28 M | Penjualan | ||
| 83,73 USDT | −2,74% | 232,78 M | −0,87% | 86,86 USDT | 82,52 USDT | 1,79 M | Penjualan | ||
| 83,72 USDT | −2,76% | 168,16 M | +5,22% | 86,85 USDT | 82,52 USDT | 1,39 M | Penjualan | ||
| 83,82499 USDT | −2,70% | 140,67 M | +2,25% | 86,92499 USDT | 82,58499 USDT | 1,15 M | Penjualan | ||
| 83,77 USD | −2,73% | 138,34 M | −6,65% | 86,89 USD | 82,51 USD | 1 M | Penjualan | ||
| 83,77 USDC | −2,71% | 138,21 M | −5,86% | 86,89 USDC | 82,51 USDC | 1 M | Penjualan | ||
| 83,72 USDT | −2,81% | 111,91 M | −9,79% | 86,94 USDT | 82,60 USDT | 927,94 K | Penjualan | ||
| 83,83 USDT | −2,69% | 91,93 M | −0,02% | 86,93 USDT | 82,58 USDT | 721,65 K | Penjualan | ||
| 83,84 USDT | +0,76% | 83,49 M | −9,63% | 83,98 USDT | 83,10 USDT | 23,76 K | Penjualan | ||
| 83,73 USDT | −2,82% | 78,88 M | +7,28% | 86,90 USDT | 82,58 USDT | 655,36 K | Penjualan | ||
| 83,8500 USDT | −2,60% | 74,12 M | +8,85% | 87,0015 USDT | 82,5560 USDT | 608,64 K | Penjualan | ||
| 83,77 USDT | −2,72% | 72,73 M | +3,03% | 86,86 USDT | 82,54 USDT | 596,23 K | Penjualan | ||
| 83,76 USDT | −2,79% | 72,12 M | +0,08% | 86,93 USDT | 82,57 USDT | 545,58 K | Penjualan | ||
| 83,80 USD | −2,59% | 68,98 M | −2,29% | 86,76 USD | 82,45 USD | 47,24 M | Penjualan | ||
| 83,79 USDC | −2,69% | 58,9 M | +0,76% | 86,91 USDC | 82,54 USDC | 446,14 K | Penjualan | ||
| 83,856 USDT | −2,69% | 57,5 M | −10,19% | 86,995 USDT | 82,528 USDT | 455,84 K | Penjualan | ||
| 83,81 USDT | −2,73% | 44,59 M | −14,90% | 86,93 USDT | 82,58 USDT | 365,12 K | Penjualan | ||
| 83,74 USDC | −2,67% | 43,25 M | +4,14% | 86,79 USDC | 82,48 USDC | 349,47 K | Penjualan | ||
| 124.300,0 KRW | −2,81% | 42,89 M | −32,18% | 128.900,0 KRW | 122.700,0 KRW | 323,42 K | Penjualan | ||
| 83,67 USDT | −2,83% | 40,07 M | −6,20% | 86,89 USDT | 82,53 USDT | 25,25 M | Penjualan | ||
| 83,67 USDC | −2,78% | 39,11 M | +2,27% | 86,85 USDC | 82,48 USDC | 319,84 K | Penjualan | ||
| 83,79 USD | −2,68% | 37,04 M | +2,20% | 86,89 USD | 82,55 USD | 281,16 K | Penjualan | ||
| 83,76 USD | −2,71% | 36,76 M | −26,07% | 86,85 USD | 82,53 USD | 242,64 K | Penjualan | ||
| 83,77 USDT | −2,76% | 35,79 M | −10,75% | 86,92 USDT | 82,59 USDT | 279,31 K | Penjualan | ||
| 83,68 USDT | −2,86% | 35,38 M | −10,43% | 86,93 USDT | 82,57 USDT | 280,83 K | Penjualan | ||
| 83,82 USDT | −2,69% | 35,37 M | −6,22% | 86,90 USDT | 82,59 USDT | 289,53 K | Penjualan | ||
| 83,77 USDT | +0,65% | 35,33 M | −7,35% | 83,94 USDT | 83,11 USDT | 7,14 K | Penjualan | ||
| 83,694 USDT | −2,79% | 34,74 M | +2,17% | 86,854 USDT | 82,536 USDT | 279,71 K | Penjualan | ||
| 83,66 USDT | −2,83% | 34,44 M | −7,36% | 86,87 USDT | 82,55 USDT | 247,11 K | Penjualan | ||
| 83,75 USDT | −2,81% | 32,51 M | +3,73% | 86,77 USDT | 82,54 USDT | 256,32 K | Penjualan | ||
| 83,84 USDT | −2,68% | 29,42 M | −2,73% | 86,93 USDT | 82,56 USDT | 243,13 K | Penjualan | ||
| 83,63 USD | −2,77% | 29,39 M | +17,74% | 86,83 USD | 82,46 USD | 22,89 M | Penjualan | ||
| 83,7972 USDT | +0,72% | 27,35 M | −18,76% | 83,9201 USDT | 83,1516 USDT | 12,12 K | Penjualan | ||
| 83,69 USDT | −2,86% | 25,05 M | −5,09% | 86,89 USDT | 82,58 USDT | 200,4 K | Penjualan | ||
| 56,262 XRP | −0,33% | 22,75 M | −2,76% | 56,534 XRP | 56,112 XRP | 4,78 K | Penjualan kuat | ||
| 83,78 USDT | −2,75% | 19,49 M | +18,72% | 86,93 USDT | 82,56 USDT | 151,55 K | Penjualan | ||
| 83,78600 USD | −2,70% | 17,93 M | −12,73% | 86,88500 USD | 82,55900 USD | 139,73 K | Penjualan | ||
| 83,643 USDC | −2,76% | 17,66 M | +4,35% | 86,808 USDC | 82,491 USDC | 145,62 K | Penjualan | ||
| 124.000,0000 KRW | −2,97% | 15,52 M | −62,57% | 128.700,0000 KRW | 122.600,0000 KRW | 125,4 K | Penjualan | ||
| 83,59 USDC | −2,75% | 14,22 M | +55,97% | 86,78 USDC | 82,50 USDC | 106,59 K | Penjualan | ||
| 0,0012369 BTC | −1,17% | 14,02 M | +6,17% | 0,0012572 BTC | 0,0012230 BTC | 102,26 K | Penjualan | ||
| 83,78 USD | −2,72% | 13,9 M | +4,78% | 86,89 USD | 82,57 USD | 102,28 K | Penjualan | ||
| 70,670 EUR | −2,66% | 13,64 M | +2,33% | 73,330 EUR | 69,720 EUR | 100,23 K | Penjualan | ||
| 83,60 USD | −2,80% | 11,52 M | +44,72% | 86,82 USD | 82,36 USD | 7,87 M | Penjualan | ||
| 83,81 USDC | −1,32% | 11,44 M | +32,62% | 86,90 USDC | 82,54 USDC | 77,38 K | Penjualan | ||
| 297,87 ADA | −0,11% | 9,5 M | −4,02% | 298,89 ADA | 297,05 ADA | 2,45 K | Penjualan | ||
| 70,62 EUR | −2,71% | 8,55 M | −15,38% | 73,29 EUR | 69,66 EUR | 61,73 K | Penjualan | ||
| 83,77 USDT | −2,79% | 8,46 M | −7,22% | 86,94 USDT | 82,58 USDT | 69,68 K | Penjualan | ||
| 83,73 USDC | +0,65% | 6,8 M | −4,69% | 83,95 USDC | 83,07 USDC | 2,06 K | Penjualan | ||
| 83,76000000 USDT | −2,76% | 6,22 M | +2,30% | 86,92000000 USDT | 82,59100000 USDT | 45,39 K | Penjualan | ||
| 83,670 USD | −2,71% | 5,43 M | −4,82% | 86,797 USD | 82,441 USD | 36,73 K | Penjualan | ||
| 0,04251 ETH | −2,97% | 5,42 M | −0,47% | 0,04390 ETH | 0,04241 ETH | 38,36 K | Penjualan | ||
| 70,56 EUR | −2,82% | 5,31 M | −2,87% | 73,32 EUR | 69,63 EUR | 37,4 K | Penjualan | ||
| 83,55 USDC | −2,86% | 5,3 M | +30,91% | 86,99 USDC | 82,50 USDC | 45,06 K | Penjualan | ||
| 0,0012365 BTC | −1,21% | 5,25 M | +2,90% | 0,0012571 BTC | 0,0012222 BTC | 42,13 K | Penjualan | ||
| 0,042508 ETH | −2,98% | 5,14 M | −0,38% | 0,043891 ETH | 0,042383 ETH | 40,69 K | Penjualan | ||
| 83,76 USDC | −2,73% | 4,96 M | −0,02% | 86,86 USDC | 82,57 USDC | 36,33 K | Penjualan | ||
| 0,25464 USDT | −15,08% | 4,85 M | −8,30% | 0,31518 USDT | 0,23521 USDT | 11,97 M | Pembelian | ||
| 70,68 EUR | −2,66% | 4,79 M | +25,96% | 73,23 EUR | 69,64 EUR | 41 K | Penjualan | ||
| 83,67 USDC | −2,71% | 4,56 M | +4,57% | 86,82 USDC | 82,50 USDC | 31,88 K | Penjualan | ||
| 3.657,2 TRY | −2,80% | 4,42 M | −12,50% | 3.790,0 TRY | 3.603,2 TRY | 34,83 K | Penjualan | ||
| 0,0012365 BTC | −1,18% | 4,33 M | +43,27% | 0,0012570 BTC | 0,0012235 BTC | 33,24 K | Penjualan | ||
| 83,77 USDT | −2,75% | 4,24 M | −8,59% | 86,93 USDT | 82,63 USDT | 31,8 K | Penjualan | ||
| 83,807000 USD | −2,66% | 3,67 M | +22,19% | 86,860000 USD | 82,579000 USD | 33,36 K | Penjualan | ||
| 83,807000 USD | −2,66% | 3,67 M | +22,19% | 86,860000 USD | 82,579000 USD | 33,36 K | Penjualan | ||
| 83,807000 USDC | −2,66% | 3,67 M | +22,19% | 86,860000 USDC | 82,579000 USDC | 33,36 K | Penjualan | ||
| 83,76 USDC | −2,72% | 3,35 M | −1,76% | 86,89 USDC | 82,53 USDC | 26,79 K | Penjualan | ||
| 83,80 USDC | −2,67% | 3,2 M | −0,17% | 86,89 USDC | 82,53 USDC | 24,29 K | Penjualan | ||
| 1,7875 USDT | +12,03% | 3 M | −35,04% | 1,8911 USDT | 1,5398 USDT | 1,24 M | Pembelian | ||
| 70,58 EUR | −2,54% | 2,9 M | −9,38% | 73,24 EUR | 69,60 EUR | 23 K | Penjualan | ||
| 83,78200000 USDT | −2,58% | 2,4 M | +13,71% | 86,87900000 USDT | 82,53300000 USDT | 21,48 K | Penjualan | ||
| 83,75 USDC | −2,67% | 2,33 M | +11,45% | 86,85 USDC | 82,48 USDC | 19,8 K | Penjualan | ||
| 0,2344 USDT | −8,72% | 2,32 M | −8,81% | 0,2640 USDT | 0,2245 USDT | 5,43 M | Penjualan kuat | ||
| 83,78 USD | −2,71% | 2,24 M | +21,01% | 86,88 USD | 82,55 USD | 17,34 K | Penjualan | ||
| 0,0012377 BTC | −1,10% | 2,11 M | +42,53% | 0,0012570 BTC | 0,0012239 BTC | 22,36 K | Penjualan | ||
| 83,75 USDC | −2,76% | 2,03 M | +1,13% | 86,87 USDC | 82,58 USDC | 15,43 K | Penjualan kuat | ||
| 3.662,3 TRY | −2,79% | 1,97 M | +26,84% | 3.791,9 TRY | 3.609,2 TRY | 16,2 K | Penjualan | ||
| 1,771 USDT | +7,01% | 1,87 M | −20,80% | 1,839 USDT | 1,617 USDT | 665,49 K | Pembelian | ||
| 83,74 USDT | −2,80% | 1,77 M | −23,24% | 86,90 USDT | 82,62 USDT | 14,44 K | Penjualan | ||
| 83,86900000 USD | −2,71% | 1,73 M | −60,78% | 87,02000000 USD | 82,67500000 USD | 13,74 K | Penjualan | ||
| 83,69 USDC | −2,83% | 1,61 M | −22,37% | 86,80 USDC | 82,52 USDC | 12,53 K | Penjualan | ||
| 12.867 JPY | −2,40% | 1,57 M | +5,24% | 13.342 JPY | 12.690 JPY | 15,65 K | Penjualan | ||
| 70,72400 EUR | −2,60% | 1,39 M | −34,40% | 73,23800 EUR | 69,74000 EUR | 10,25 K | Penjualan | ||
| 61,42 GBP | −2,62% | 1,33 M | +41,07% | 63,60 GBP | 60,53 GBP | 7,61 K | Penjualan | ||
| 83,75 USDC | −2,74% | 1,22 M | +2,23% | 86,84 USDC | 82,59 USDC | 10,35 K | Penjualan | ||
| 0,00123608 BTC | −1,16% | 1,15 M | +64,05% | 0,00125656 BTC | 0,00122427 BTC | 10,35 K | Penjualan | ||
| 83,73 USDT | −2,67% | 932,69 K | −28,65% | 86,84 USDT | 82,59 USDT | 7,31 K | Penjualan |