Mulai

SOL / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83,78 USDT−2,69%2,29 B−1,28%86,88 USDT82,51 USDT18,55 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83,71 USDT−2,79%1,38 B−6,54%86,86 USDT82,53 USDT11,05 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit83,67 USDT−2,81%1,24 B+15,46%86,89 USDT82,50 USDT9,44 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex83,685 USDT−2,80%1,01 B−0,83%86,860 USDT82,530 USDT8,1 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX83,79 USDT−2,68%879,84 M−4,88%86,89 USDT82,51 USDT593,21 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83,69 USDT−2,80%709,33 M−9,23%86,82 USDT82,52 USDT5,63 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83,763 USDC−2,70%602,22 M+0,31%86,875 USDC82,476 USDC5,12 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83,770 USDT−2,70%438,53 M+0,65%86,912 USDT82,502 USDT3,63 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83,66 USD−2,77%397,02 M−1,64%86,84 USD82,48 USD3,19 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance83,68 USDC−2,77%332,15 M+5,98%86,86 USDC82,48 USDC2,7 M
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT83,7445 USDT−2,72%325,55 M−3,90%86,8393 USDT82,3715 USDT2,62 M
Penjualan
SOLUSDTSOL / TetherUSBinance83,66 USDT−2,91%324,8 M−3,67%86,93 USDT82,55 USDT2,75 M
Penjualan
SOLUSDT.PSolana/TetherUSToobit83,72 USDT−2,74%279,7 M−1,62%86,85 USDT82,53 USDT2,29 M
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83,759 USDT−2,71%277,76 M+0,15%86,862 USDT82,528 USDT2,28 M
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83,73 USDT−2,74%232,78 M−0,87%86,86 USDT82,52 USDT1,79 M
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83,72 USDT−2,76%168,16 M+5,22%86,85 USDT82,52 USDT1,39 M
Penjualan
SOLUSDTSOL/USDT TETHERCoinW83,82499 USDT−2,70%140,67 M+2,25%86,92499 USDT82,58499 USDT1,15 M
Penjualan
SOLUSDSolana / US DollarCoinbase83,77 USD−2,73%138,34 M−6,65%86,89 USD82,51 USD1 M
Penjualan
SOLUSDCSolana / USDCCoinbase83,77 USDC−2,71%138,21 M−5,86%86,89 USDC82,51 USDC1 M
Penjualan
SOLUSDTSolana / USDTMEXC83,72 USDT−2,81%111,91 M−9,79%86,94 USDT82,60 USDT927,94 K
Penjualan
SOLUSDTSolana/USDTOKX83,83 USDT−2,69%91,93 M−0,02%86,93 USDT82,58 USDT721,65 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX83,84 USDT+0,76%83,49 M−9,63%83,98 USDT83,10 USDT23,76 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin83,73 USDT−2,82%78,88 M+7,28%86,90 USDT82,58 USDT655,36 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT83,8500 USDT−2,60%74,12 M+8,85%87,0015 USDT82,5560 USDT608,64 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83,77 USDT−2,72%72,73 M+3,03%86,86 USDT82,54 USDT596,23 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit83,76 USDT−2,79%72,12 M+0,08%86,93 USDT82,57 USDT545,58 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83,80 USD−2,59%68,98 M−2,29%86,76 USD82,45 USD47,24 M
Penjualan
SOLUSDCSOL / USD CoinBinance83,79 USDC−2,69%58,9 M+0,76%86,91 USDC82,54 USDC446,14 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex83,856 USDT−2,69%57,5 M−10,19%86,995 USDT82,528 USDT455,84 K
Penjualan
SOLUSDTSolana/TetherGate83,81 USDT−2,73%44,59 M−14,90%86,93 USDT82,58 USDT365,12 K
Penjualan
SOLUSDC.PSolana/USD coinToobit83,74 USDC−2,67%43,25 M+4,14%86,79 USDC82,48 USDC349,47 K
Penjualan
SOLKRWSolana / KRWUpBit124.300,0 KRW−2,81%42,89 M−32,18%128.900,0 KRW122.700,0 KRW323,42 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin83,67 USDT−2,83%40,07 M−6,20%86,89 USDT82,53 USDT25,25 M
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX83,67 USDC−2,78%39,11 M+2,27%86,85 USDC82,48 USDC319,84 K
Penjualan
SOLUSDSolana / USDCrypto.com83,79 USD−2,68%37,04 M+2,20%86,89 USD82,55 USD281,16 K
Penjualan
SOLUSDSOL / U. S. DollarKraken83,76 USD−2,71%36,76 M−26,07%86,85 USD82,53 USD242,64 K
Penjualan
SOLUSDTSolana / TetherKuCoin83,77 USDT−2,76%35,79 M−10,75%86,92 USDT82,59 USDT279,31 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget83,68 USDT−2,86%35,38 M−10,43%86,93 USDT82,57 USDT280,83 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex83,82 USDT−2,69%35,37 M−6,22%86,90 USDT82,59 USDT289,53 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue83,77 USDT+0,65%35,33 M−7,35%83,94 USDT83,11 USDT7,14 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83,694 USDT−2,79%34,74 M+2,17%86,854 USDT82,536 USDT279,71 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83,66 USDT−2,83%34,44 M−7,36%86,87 USDT82,55 USDT247,11 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83,75 USDT−2,81%32,51 M+3,73%86,77 USDT82,54 USDT256,32 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX83,84 USDT−2,68%29,42 M−2,73%86,93 USDT82,56 USDT243,13 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83,63 USD−2,77%29,39 M+17,74%86,83 USD82,46 USD22,89 M
Penjualan
SOLUSDTSolana / Tether USDHTX83,7972 USDT+0,72%27,35 M−18,76%83,9201 USDT83,1516 USDT12,12 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX83,69 USDT−2,86%25,05 M−5,09%86,89 USDT82,58 USDT200,4 K
Penjualan
SOLXRPSOLANA/XRPBitrue56,262 XRP−0,33%22,75 M−2,76%56,534 XRP56,112 XRP4,78 K
Penjualan kuat
SOLUSDTSolana / TetherCrypto.com83,78 USDT−2,75%19,49 M+18,72%86,93 USDT82,56 USDT151,55 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp83,78600 USD−2,70%17,93 M−12,73%86,88500 USD82,55900 USD139,73 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83,643 USDC−2,76%17,66 M+4,35%86,808 USDC82,491 USDC145,62 K
Penjualan
SOLKRWSOL / South Korean WonBithumb124.000,0000 KRW−2,97%15,52 M−62,57%128.700,0000 KRW122.600,0000 KRW125,4 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget83,59 USDC−2,75%14,22 M+55,97%86,78 USDC82,50 USDC106,59 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012369 BTC−1,17%14,02 M+6,17%0,0012572 BTC0,0012230 BTC102,26 K
Penjualan
SOLUSDSOL / US DollarBinance83,78 USD−2,72%13,9 M+4,78%86,89 USD82,57 USD102,28 K
Penjualan
SOLEURSolana / EuroBitvavo70,670 EUR−2,66%13,64 M+2,33%73,330 EUR69,720 EUR100,23 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit83,60 USD−2,80%11,52 M+44,72%86,82 USD82,36 USD7,87 M
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit83,81 USDC−1,32%11,44 M+32,62%86,90 USDC82,54 USDC77,38 K
Penjualan
SOLADASOLANA/CARDANOBitrue297,87 ADA−0,11%9,5 M−4,02%298,89 ADA297,05 ADA2,45 K
Penjualan
SOLEURSOL / EuroKraken70,62 EUR−2,71%8,55 M−15,38%73,29 EUR69,66 EUR61,73 K
Penjualan
SOLUSDTSOLANA / USDTKCEX83,77 USDT−2,79%8,46 M−7,22%86,94 USDT82,58 USDT69,68 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue83,73 USDC+0,65%6,8 M−4,69%83,95 USDC83,07 USDC2,06 K
Penjualan
SOLUSTSOL / USTBitfinex83,76000000 USDT−2,76%6,22 M+2,30%86,92000000 USDT82,59100000 USDT45,39 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83,670 USD−2,71%5,43 M−4,82%86,797 USD82,441 USD36,73 K
Penjualan
SOLETHSOL / EthereumBinance0,04251 ETH−2,97%5,42 M−0,47%0,04390 ETH0,04241 ETH38,36 K
Penjualan
SOLEURSOL / EuroBinance70,56 EUR−2,82%5,31 M−2,87%73,32 EUR69,63 EUR37,4 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT83,55 USDC−2,86%5,3 M+30,91%86,99 USDC82,50 USDC45,06 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0012365 BTC−1,21%5,25 M+2,90%0,0012571 BTC0,0012222 BTC42,13 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,042508 ETH−2,98%5,14 M−0,38%0,043891 ETH0,042383 ETH40,69 K
Penjualan
SOLUSDCSOLANA/USDCBloFin83,76 USDC−2,73%4,96 M−0,02%86,86 USDC82,57 USDC36,33 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,25464 USDT−15,08%4,85 M−8,30%0,31518 USDT0,23521 USDT11,97 M
Pembelian
SOLEURSolana / EuroCoinbase70,68 EUR−2,66%4,79 M+25,96%73,23 EUR69,64 EUR41 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit83,67 USDC−2,71%4,56 M+4,57%86,82 USDC82,50 USDC31,88 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.657,2 TRY−2,80%4,42 M−12,50%3.790,0 TRY3.603,2 TRY34,83 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012365 BTC−1,18%4,33 M+43,27%0,0012570 BTC0,0012235 BTC33,24 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx83,77 USDT−2,75%4,24 M−8,59%86,93 USDT82,63 USDT31,8 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini83,807000 USD−2,66%3,67 M+22,19%86,860000 USD82,579000 USD33,36 K
Penjualan
SOLUSDSOL / U.S. DollarGemini83,807000 USD−2,66%3,67 M+22,19%86,860000 USD82,579000 USD33,36 K
Penjualan
SOLUSDCSOLU / SDCGemini83,807000 USDC−2,66%3,67 M+22,19%86,860000 USDC82,579000 USDC33,36 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit83,76 USDC−2,72%3,35 M−1,76%86,89 USDC82,53 USDC26,79 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX83,80 USDC−2,67%3,2 M−0,17%86,89 USDC82,53 USDC24,29 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,7875 USDT+12,03%3 M−35,04%1,8911 USDT1,5398 USDT1,24 M
Pembelian
SOLEURSolana / EuroWhiteBIT70,58 EUR−2,54%2,9 M−9,38%73,24 EUR69,60 EUR23 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex83,78200000 USDT−2,58%2,4 M+13,71%86,87900000 USDT82,53300000 USDT21,48 K
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX83,75 USDC−2,67%2,33 M+11,45%86,85 USDC82,48 USDC19,8 K
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2344 USDT−8,72%2,32 M−8,81%0,2640 USDT0,2245 USDT5,43 M
Penjualan kuat
SOLUSDSolana/USDOKX83,78 USD−2,71%2,24 M+21,01%86,88 USD82,55 USD17,34 K
Penjualan
SOLBTCSOL / BitcoinKraken0,0012377 BTC−1,10%2,11 M+42,53%0,0012570 BTC0,0012239 BTC22,36 K
Penjualan
SOLUSDCSOLANA / USDCKCEX83,75 USDC−2,76%2,03 M+1,13%86,87 USDC82,58 USDC15,43 K
Penjualan kuat
SOLTRYSolana / Turkish liraWhiteBIT3.662,3 TRY−2,79%1,97 M+26,84%3.791,9 TRY3.609,2 TRY16,2 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,771 USDT+7,01%1,87 M−20,80%1,839 USDT1,617 USDT665,49 K
Pembelian
SOLUSDTSOL / Tether USDKraken83,74 USDT−2,80%1,77 M−23,24%86,90 USDT82,62 USDT14,44 K
Penjualan
SOLUSDSOL / DollarBitfinex83,86900000 USD−2,71%1,73 M−60,78%87,02000000 USD82,67500000 USD13,74 K
Penjualan
SOLUSDCSOL / USD CoinKraken83,69 USDC−2,83%1,61 M−22,37%86,80 USDC82,52 USDC12,53 K
Penjualan
SOLJPYSOL / JPYBinance12.867 JPY−2,40%1,57 M+5,24%13.342 JPY12.690 JPY15,65 K
Penjualan
SOLEURSolana / EuroBitstamp70,72400 EUR−2,60%1,39 M−34,40%73,23800 EUR69,74000 EUR10,25 K
Penjualan
SOLGBPSolana / British PoundCoinbase61,42 GBP−2,62%1,33 M+41,07%63,60 GBP60,53 GBP7,61 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin83,75 USDC−2,74%1,22 M+2,23%86,84 USDC82,59 USDC10,35 K
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00123608 BTC−1,16%1,15 M+64,05%0,00125656 BTC0,00122427 BTC10,35 K
Penjualan
SOLUSDTSolana / TetherCoinbase83,73 USDT−2,67%932,69 K−28,65%86,84 USDT82,59 USDT7,31 K
Penjualan