Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 169.673 USDT | −0.30% | 1.27 B | −22.11% | 170.745 USDT | 169.550 USDT | 326.721 K | Pembelian |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 169.28 USDT | −0.27% | 746.537 M | −17.12% | 170.30 USDT | 169.18 USDT | 39.558 M | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 169.60 USDT | −0.38% | 645.493 M | −20.40% | 170.77 USDT | 169.47 USDT | 157.981 K | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 169.61 USDT | −0.28% | 592.875 M | −18.93% | 170.65 USDT | 169.51 USDT | 25.636 M | Pembelian |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 169.6832 USDT | −0.35% | 299.887 M | +34.99% | 170.7999 USDT | 169.5517 USDT | 65.268 K | Pembelian |
SOLUSDT.PSOL USDT PERPETUAL | — | 169.694 USDT | −0.31% | 236.513 M | −8.75% | 170.692 USDT | 169.579 USDT | 71.71 K | Pembelian |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 169.6621 USDT | −0.30% | 39.071 M | −37.42% | 170.7383 USDT | 169.5430 USDT | 8.573 K | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 169.673 USDT | −0.28% | 25.528 M | −5.26% | 170.745 USDT | 169.550 USDT | 9.241 K | Pembelian |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 169.66 USDT | −0.31% | 0 | — | 170.75 USDT | 169.55 USDT | 17.01 K | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.678 USDT | −0.30% | — | — | 170.745 USDT | 169.550 USDT | 723.166 K | Pembelian |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 169.470 USDT | −0.31% | — | — | 170.590 USDT | 169.401 USDT | 129.451 K | Pembelian |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 169.8562 USDT | −1.91% | — | — | 173.2451 USDT | 167.8651 USDT | 146.872 K | Pembelian |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 170.4630 USDT | −0.04% | — | — | 170.4630 USDT | 170.4620 USDT | 10 | Pembelian |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 169.573 USDT | −0.32% | — | — | 170.737 USDT | 169.445 USDT | 3.949 K | Pembelian |