Bursa SOL Linear Perpetual Futures Contract
Dapatkan kurs mata uang crypto SOL Linear Perpetual Futures Contract pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOLUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 146.968 USDT | −3.66% | 2.753 B | +24.54% | 155.700 USDT | 145.000 USDT | 16.512 M | Pembelian |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 146.80 USDT | −3.60% | 1.974 B | +28.13% | 155.47 USDT | 145.03 USDT | 1.804 B | Pembelian |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 147.06 USDT | −3.60% | 1.332 B | +40.74% | 155.67 USDT | 145.21 USDT | 7.999 M | Pembelian |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 147.04 USDT | −3.63% | 1.203 B | +29.38% | 155.83 USDT | 145.29 USDT | 1.104 B | Pembelian |
| SOLUSDT.PSOL USDT PERPETUAL | — | 146.923 USDT | −3.72% | 380.082 M | +18.97% | 155.641 USDT | 145.257 USDT | 2.273 M | Pembelian |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 147.0194 USDT | −3.60% | 97.624 M | +32.06% | 155.5500 USDT | 145.1929 USDT | 600.467 K | Pembelian |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 146.9870 USDT | −3.65% | 28.003 M | +6.67% | 155.6295 USDT | 145.2762 USDT | 165.563 K | Pembelian |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.934 USDT | −3.69% | 23.383 M | +2.67% | 155.531 USDT | 145.302 USDT | 138.62 K | Pembelian |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.94 USDT | −3.66% | 0 | — | 155.68 USDT | 145.27 USDT | 546.144 K | Pembelian |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 147.0357 USDT | +0.10% | — | — | 148.7152 USDT | 145.3075 USDT | 111.1 K | Pembelian |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 145.8340 USDT | −4.16% | — | — | 155.1690 USDT | 145.5830 USDT | 7.33 K | Pembelian |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 146.934 USDT | −3.62% | — | — | 155.554 USDT | 145.179 USDT | 3.049 M | Pembelian |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 146.934 USDT | −3.67% | — | — | 155.841 USDT | 145.265 USDT | 38.036 M | Pembelian |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 147.027 USDT | −3.58% | — | — | 155.625 USDT | 144.986 USDT | 186.831 K | Pembelian |