Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.891 USDT | +4.73% | 3.115 B | +69.96% | 179.500 USDT | 167.555 USDT | 10.02 M | Pembelian |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 177.64 USDT | +4.73% | 2.287 B | +78.48% | 179.12 USDT | 167.42 USDT | 1.338 B | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 177.95 USDT | +4.69% | 1.464 B | +71.24% | 179.50 USDT | 167.63 USDT | 872.574 M | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 177.92 USDT | +4.72% | 1.239 B | +68.62% | 179.38 USDT | 167.48 USDT | 3.891 M | Pembelian |
SOLUSDT.PSOL USDT PERPETUAL | — | 177.888 USDT | +4.69% | 416.834 M | +50.14% | 179.166 USDT | 167.617 USDT | 1.295 M | Pembelian |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 177.8402 USDT | +4.69% | 128.292 M | +67.52% | 179.1476 USDT | 167.5935 USDT | 386.975 K | Pembelian |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 177.9174 USDT | +4.72% | 114.789 M | +53.47% | 179.4655 USDT | 167.5657 USDT | 368.259 K | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 177.903 USDT | +4.70% | 29.118 M | +0.32% | 179.310 USDT | 167.651 USDT | 77.5 K | Pembelian |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 177.91 USDT | +4.75% | 0 | — | 179.22 USDT | 167.63 USDT | 343.482 K | Pembelian |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 177.887 USDT | +4.72% | — | — | 179.183 USDT | 167.541 USDT | 1.667 M | Pembelian |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 177.7467 USDT | +5.58% | — | — | 179.1963 USDT | 167.2805 USDT | 465.768 K | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.890 USDT | +4.74% | — | — | 179.290 USDT | 167.592 USDT | 26.137 M | Pembelian |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 177.901 USDT | +4.73% | — | — | 179.266 USDT | 167.594 USDT | 87.388 K | Pembelian |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 177.9400 USDT | +3.73% | — | — | 179.3240 USDT | 167.9700 USDT | 3.274 K | Pembelian |