Bursa SOL / Tether Perpetual Linear Swap Contract
Dapatkan kurs mata uang crypto SOL / Tether Perpetual Linear Swap Contract pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SOLUSDT.P, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 166.829 USDT | −5.36% | 3.951 B | +43.96% | 176.181 USDT | 165.151 USDT | 5.649 M | Pembelian |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.36 USDT | −5.32% | 2.891 B | +59.93% | 175.83 USDT | 164.73 USDT | 713.93 M | Pembelian |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 166.87 USDT | −5.33% | 1.941 B | +86.14% | 176.20 USDT | 165.10 USDT | 2.705 M | Pembelian |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 166.80 USDT | −5.34% | 1.931 B | +79.70% | 176.17 USDT | 165.10 USDT | 441.362 M | Pembelian |
| SOLUSDT.PSOL USDT PERPETUAL | — | 166.821 USDT | −5.27% | 498.282 M | +28.00% | 176.229 USDT | 165.200 USDT | 756.511 K | Pembelian |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 166.9999 USDT | −5.25% | 193.406 M | +61.88% | 176.3038 USDT | 165.2000 USDT | 256.97 K | Pembelian |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 166.8672 USDT | −5.31% | 157.671 M | +20.10% | 176.1416 USDT | 165.1568 USDT | 232.96 K | Pembelian |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.800 USDT | −5.33% | 27.421 M | +16.05% | 176.246 USDT | 165.237 USDT | 45.748 K | Pembelian |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.78 USDT | −5.38% | 0 | — | 176.17 USDT | 165.22 USDT | 186.846 K | Pembelian |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 167.0626 USDT | −3.34% | — | — | 181.5955 USDT | 165.1000 USDT | 427.488 K | Pembelian |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 166.661 USDT | −5.37% | — | — | 176.060 USDT | 165.021 USDT | 919.181 K | Pembelian |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 166.858 USDT | −5.34% | — | — | 176.192 USDT | 165.153 USDT | 12.228 M | Pembelian |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 166.826 USDT | −5.34% | — | — | 176.304 USDT | 165.097 USDT | 60.491 K | Pembelian |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 166.6300 USDT | −5.53% | — | — | 175.1130 USDT | 165.6590 USDT | 398 | Pembelian |