Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 170.356 USDT | +0.10% | 1.269 B | −19.13% | 170.745 USDT | 169.550 USDT | 409 K | Pembelian |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 169.95 USDT | +0.13% | 748.242 M | −13.86% | 170.30 USDT | 169.12 USDT | 53.252 M | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 170.32 USDT | +0.05% | 645.843 M | −15.93% | 170.77 USDT | 169.47 USDT | 201.454 K | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 170.30 USDT | +0.12% | 596.196 M | −13.82% | 170.65 USDT | 169.47 USDT | 35.115 M | Pembelian |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 170.3277 USDT | +0.03% | 298.566 M | +38.11% | 170.7999 USDT | 169.5517 USDT | 78.989 K | Pembelian |
SOLUSDT.PSOL USDT PERPETUAL | — | 170.380 USDT | +0.10% | 235.826 M | −6.63% | 170.692 USDT | 169.579 USDT | 89.205 K | Pembelian |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 170.3388 USDT | +0.09% | 38.762 M | −36.50% | 170.7383 USDT | 169.5430 USDT | 11.404 K | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 170.355 USDT | +0.12% | 25.493 M | −4.69% | 170.745 USDT | 169.550 USDT | 12.069 K | Pembelian |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 170.35 USDT | +0.09% | 0 | — | 170.75 USDT | 169.55 USDT | 21.87 K | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 170.357 USDT | +0.10% | — | — | 170.745 USDT | 169.550 USDT | 1.057 M | Pembelian |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 170.188 USDT | +0.11% | — | — | 170.590 USDT | 169.357 USDT | 174.685 K | Pembelian |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 170.0820 USDT | −0.26% | — | — | 170.4630 USDT | 170.0820 USDT | 14 | Pembelian |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 170.5182 USDT | −1.53% | — | — | 173.2451 USDT | 167.8651 USDT | 153.61 K | Pembelian |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 170.289 USDT | +0.10% | — | — | 170.737 USDT | 169.445 USDT | 5.318 K | Pembelian |