Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 170.370 USDT | +0.11% | 1.268 B | −23.48% | 170.745 USDT | 169.912 USDT | 222.588 K | Pembelian |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 169.97 USDT | +0.14% | 740.924 M | −19.68% | 170.30 USDT | 169.51 USDT | 26.24 M | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 170.40 USDT | +0.09% | 641.337 M | −22.43% | 170.77 USDT | 169.85 USDT | 91.254 K | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 170.32 USDT | +0.14% | 588.144 M | −22.53% | 170.65 USDT | 169.85 USDT | 15.253 M | Pembelian |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 170.4720 USDT | +0.11% | 299.504 M | +34.42% | 170.7999 USDT | 169.9286 USDT | 34.302 K | Pembelian |
SOLUSDT.PSOL USDT PERPETUAL | — | 170.382 USDT | +0.10% | 236.274 M | −9.70% | 170.692 USDT | 169.964 USDT | 51.864 K | Pembelian |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 170.4586 USDT | +0.16% | 39.198 M | −38.06% | 170.7383 USDT | 169.9405 USDT | 6.331 K | Pembelian |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 170.402 USDT | +0.15% | 25.51 M | −5.76% | 170.745 USDT | 170.013 USDT | 7.382 K | Pembelian |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 170.40 USDT | +0.12% | 0 | — | 170.75 USDT | 169.91 USDT | 12.316 K | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 170.401 USDT | +0.13% | — | — | 170.745 USDT | 169.912 USDT | 412.124 K | Pembelian |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 170.5198 USDT | −1.53% | — | — | 173.2451 USDT | 167.8651 USDT | 140.998 K | Pembelian |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 170.4630 USDT | −0.04% | — | — | 170.4630 USDT | 170.4620 USDT | 10 | Pembelian |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 170.361 USDT | +0.15% | — | — | 170.737 USDT | 169.871 USDT | 2.719 K | Pembelian |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 170.216 USDT | +0.13% | — | — | 170.590 USDT | 169.743 USDT | 97.888 K | Pembelian |