Mulai

SOL / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,73 USDT+0,35%4,85 B−45,94%87,78 USDT85,84 USDT4,03 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,59 USDT+0,24%2,22 B−47,18%87,75 USDT85,83 USDT1,99 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex87,585 USDT+0,21%1,93 B−42,95%87,720 USDT85,870 USDT1,7 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,74 USDT+0,38%1,88 B−52,12%87,78 USDT85,86 USDT151,04 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,74 USDT+0,40%1,44 B−7,41%87,78 USDT85,88 USDT1,46 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,69 USD+0,42%1,13 B−51,01%87,69 USD85,80 USD777,86 K
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,68 USDT+0,32%1,06 B−21,31%87,68 USDT85,86 USDT1,04 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,731 USDT+0,42%864,33 M−43,27%87,770 USDT85,825 USDT677,07 K
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,56 USDC+0,25%737,5 M−43,55%87,70 USDC85,82 USDC626,16 K
Penjualan
SOLUSDTSOL / TetherUSBinance87,77 USDT+0,39%663,63 M−42,15%87,81 USDT85,91 USDT689,92 K
Penjualan
SOLUSDT.PSolana/TetherUSToobit87,66 USDT+0,27%552,28 M−43,65%87,72 USDT85,87 USDT465,72 K
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,674 USDT+0,31%505,71 M−49,81%87,715 USDT85,861 USDT490,67 K
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,640 USDC+0,40%495,48 M−47,57%87,698 USDC85,801 USDC464,4 K
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,74 USDT+0,40%450,61 M−48,02%87,78 USDT85,86 USDT397,5 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW87,77592 USDT+0,42%376,67 M−29,79%87,77592 USDT85,93580 USDT320,32 K
Penjualan
SOLUSDCSolana / USDCCoinbase87,71 USDC+0,37%369,23 M−42,20%87,75 USDC85,84 USDC254,4 K
Penjualan
SOLUSDSolana / US DollarCoinbase87,61 USD+0,26%367,33 M−42,58%87,75 USD85,84 USD253,71 K
Penjualan
SOLUSDTSolana/USDTOKX87,67 USDT+0,25%300,17 M−44,47%87,82 USDT85,90 USDT372,47 K
Penjualan
SOLUSDTSolana / USDTMEXC87,82 USDT+0,42%267,89 M−35,45%87,84 USDT85,90 USDT279,34 K
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT87,6057 USDT+0,35%256,54 M−33,59%87,6914 USDT85,7595 USDT394,03 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,59 USDT+0,23%244,55 M−42,17%87,71 USDT85,81 USDT189,81 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit87,75 USDT+0,35%215,74 M−35,19%87,80 USDT85,92 USDT128,97 K
Penjualan
SOLUSDCSOL / USD CoinBinance87,63 USDC+0,26%206,15 M−47,13%87,77 USDC85,82 USDC193,72 K
Penjualan
SOLKRWSolana / KRWUpBit130.100,0 KRW+0,08%149,92 M−22,90%130.200,0 KRW126.800,0 KRW182,5 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,59 USDT+0,21%126,24 M−24,04%87,71 USDT85,86 USDT127,81 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX87,75 USDT+3,92%126,13 M−24,23%89,82 USDT83,82 USDT673 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex87,789 USDT+0,38%125,79 M+14,34%87,816 USDT85,870 USDT107,24 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin87,74 USDT+0,30%113,62 M−9,53%87,77 USDT85,94 USDT133,33 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,68 USD+0,40%109,24 M−8,17%87,70 USD85,76 USD11,37 M
Penjualan
SOLUSDTSolana / Tether USWhiteBIT87,7600 USDT+0,31%108,83 M+47,13%87,8650 USDT85,9600 USDT188,71 K
Penjualan
SOLUSDTSolana/TetherGate87,67 USDT+0,24%105,13 M−12,69%87,80 USDT85,92 USDT169,31 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget87,62 USDT+0,21%92,56 M−51,97%87,78 USDT85,90 USDT77,36 K
Penjualan
SOLUSDSolana / USDCrypto.com87,75 USD+0,40%92,04 M−49,91%87,78 USD85,88 USD67,09 K
Penjualan
SOLUSDSOL / U. S. DollarKraken87,76 USD+0,39%91,04 M−35,82%87,76 USD85,87 USD52,09 K
Penjualan
SOLUSDC.PSolana/USD coinToobit87,71 USDC+0,40%82,12 M−39,36%87,76 USDC85,84 USDC78,06 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex87,78 USDT+0,38%81,66 M−26,68%87,82 USDT85,94 USDT90,64 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,67 USDT+0,30%79,56 M−47,74%87,72 USDT85,87 USDT7,8 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,60 USDT+0,24%79,4 M−45,45%87,70 USDT85,85 USDT97,6 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,54 USDC+0,23%79,25 M−33,75%87,70 USDC85,82 USDC69,82 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,584 USDT+0,22%72,13 M−25,72%87,706 USDT85,874 USDT67,36 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp87,76500 USD+0,44%72,01 M+13,67%87,76500 USD85,86500 USD44,48 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX87,75 USDT+0,34%68,09 M−43,17%87,81 USDT85,91 USDT74,9 K
Penjualan
SOLUSDTSolana / TetherKuCoin87,76 USDT+0,35%61,89 M−39,60%87,80 USDT85,92 USDT68,58 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,73 USDT+0,37%60,21 M−51,41%87,76 USDT85,88 USDT50,4 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue87,62 USDT+3,72%59,15 M−7,39%89,81 USDT83,82 USDT321,44 K
Penjualan
SOLKRWSOL / South Korean WonBithumb129.900,0000 KRW−0,15%56,64 M−18,63%130.100,0000 KRW126.900,0000 KRW58,92 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX87,74 USDT+0,33%55,11 M−28,46%87,74 USDT85,93 USDT52,14 K
Penjualan
SOLUSDTSolana / Tether USDHTX87,8571 USDT+3,95%54,71 M−27,38%89,8527 USDT83,7956 USDT282,81 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,61 USD+0,32%49,54 M−65,23%87,64 USD85,62 USD4,9 M
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,594 USDC+0,29%45,63 M−50,29%87,696 USDC85,824 USDC46,11 K
Penjualan
SOLUSDSOL / US DollarBinance87,65 USD+0,24%43,62 M−62,36%87,75 USD85,92 USD33,25 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012442 BTC+0,40%40,59 M−67,05%0,0012446 BTC0,0012272 BTC33,41 K
Penjualan
SOLXRPSOLANA/XRPBitrue59,832 XRP+7,20%29,52 M−22,94%60,657 XRP55,259 XRP187,88 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,54 USDC+0,29%29,47 M−54,63%87,62 USDC85,80 USDC29,48 K
Penjualan
SOLEURSolana / EuroBitvavo74,310 EUR+0,24%28,97 M−44,16%74,370 EUR72,860 EUR13,16 K
Penjualan
SOLUSDTSolana / TetherCrypto.com87,82 USDT+0,45%28,19 M−49,84%87,82 USDT85,90 USDT12,82 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit87,68 USD+0,42%25,71 M−65,42%87,68 USD85,81 USD1,36 M
Penjualan
SOLEURSOL / EuroKraken74,37 EUR+0,38%24,99 M−37,19%74,41 EUR72,80 EUR6,01 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT87,73 USDC+0,57%23,33 M+34,23%87,85 USDC85,82 USDC35,88 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,60 USDC+10,22%21,4 M−55,38%89,80 USDC78,60 USDC219,86 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue87,72 USDC+3,90%19,16 M−15,59%89,78 USDC83,81 USDC102,03 K
Penjualan
SOLUSDTSOLANA / USDTKCEX87,66 USDT+0,24%17,97 M−23,34%87,80 USDT85,91 USDT19,26 K
Penjualan
SOLADASOLANA/CARDANOBitrue319,02 ADA+3,31%16,44 M−7,83%321,53 ADA306,09 ADA98,04 K
Penjualan
SOLUSTSOL / USTBitfinex87,64000000 USDT+0,15%15,68 M−50,76%87,77900000 USDT85,93100000 USDT8,48 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,555 USD+0,21%13,52 M−64,45%87,660 USD85,801 USD12,91 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.819,6 TRY+0,20%12,55 M+8,94%3.826,7 TRY3.745,3 TRY6,81 K
Penjualan
SOLUSDSOL / DollarBitfinex87,79900000 USD+0,30%12,49 M+7,80%87,86000000 USD85,98600000 USD5,54 K
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00124328 BTC+0,44%11,59 M−34,80%0,00124328 BTC0,00122537 BTC13,41 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit87,66 USDC+0,26%11,32 M−51,72%87,69 USDC85,83 USDC11,76 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit87,79 USDC+0,46%11,18 M−51,22%87,80 USDC85,88 USDC4,29 K
Penjualan
SOLEURSOL / EuroBinance74,34 EUR+0,27%11,14 M−29,44%74,46 EUR72,86 EUR7,03 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX87,63 USDC+0,27%10,13 M−35,98%87,77 USDC85,87 USDC8,95 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx87,74 USDT+0,33%9,93 M−40,81%87,75 USDT85,92 USDT6,18 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0012437 BTC+0,36%9,7 M−53,56%0,0012445 BTC0,0012276 BTC8,87 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,042332 ETH−0,13%9,59 M−53,00%0,042483 ETH0,042056 ETH8,6 K
Penjualan
SOLEURSolana / EuroWhiteBIT74,44 EUR+0,70%9,22 M−60,52%74,44 EUR72,70 EUR12,93 K
Penjualan
SOLEURSolana / EuroCoinbase74,52 EUR+0,50%8,84 M−37,55%74,52 EUR72,86 EUR4,43 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012446 BTC+0,40%8,77 M−53,89%0,0012446 BTC0,0012273 BTC7,92 K
Penjualan
SOLETHSOL / EthereumBinance0,04236 ETH−0,07%8,04 M−61,66%0,04249 ETH0,04207 ETH8,6 K
Penjualan
SOLUSDCSOLANA/USDCBloFin87,60 USDC+0,22%7,99 M−24,60%87,75 USDC85,87 USDC13,3 K
Penjualan
SOLUSDCSOL / USD CoinKraken87,85 USDC+0,63%6,5 M−33,78%87,85 USDC85,97 USDC2,08 K
Penjualan
SOLUSDSolana / United States DollarWhiteBIT88,43 USD+0,22%6,41 M−20,08%88,43 USD86,50 USD5,58 K
Penjualan
SOLUSDCSOLANA / USDCKCEX87,72 USDC+0,35%6,24 M−45,83%87,77 USDC85,88 USDC6,16 K
Penjualan
SOLUSDSOL / U.S. DollarGemini87,584000 USD+0,16%5,99 M−58,28%87,699000 USD85,865000 USD2,87 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini87,584000 USD+0,16%5,99 M−58,28%87,699000 USD85,865000 USD2,87 K
Penjualan
SOLUSDCSOLU / SDCGemini87,584000 USDC+0,16%5,99 M−58,29%87,699000 USDC85,865000 USDC2,87 K
Penjualan
SOLUSDTSOL / Tether USDKraken87,79 USDT+0,37%5,88 M−50,62%87,80 USDT86,02 USDT2,2 K
Penjualan
SOLUSDSolana/USDOKX87,60 USD+0,23%5,65 M−30,16%87,73 USD85,87 USD3,42 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex87,65800000 USDT+0,25%5,47 M−34,80%87,73300000 USDT85,91000000 USDT2,83 K
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,64 USDC+0,33%4,59 M−45,60%87,69 USDC85,82 USDC3,92 K
Penjualan
SOLGBPSolana / British PoundCoinbase64,47 GBP+0,28%4,49 M−36,17%64,57 GBP63,19 GBP2,72 K
Penjualan
SOLUSDTSolana / TetherCoinbase87,74 USDT+0,35%3,81 M−39,66%87,80 USDT85,91 USDT3,43 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin87,62 USDC+0,22%3,57 M−39,91%87,62 USDC85,90 USDC3,15 K
Penjualan
SOLEURSolana / EuroBitstamp74,26600 EUR+0,14%3 M−32,11%74,34400 EUR72,84400 EUR2,06 K
Penjualan
SOLUSDCSolana / USDCMEXC87,72 USDC+0,33%2,81 M−36,18%87,76 USDC85,88 USDC2,22 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTBYDFi87,66 USDC+0,37%2,79 M+79,99%87,67 USDC85,81 USDC1,08 K
Penjualan
SOLUSDCSOLANA/USD COINWEEX87,63 USDC+3,77%2,68 M−65,41%89,77 USDC83,78 USDC13,2 K
Penjualan
SOLBTCSOLBTC SPOTBybit0,0012439 BTC+0,38%2,08 M−21,42%0,0012441 BTC0,0012268 BTC2,14 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,66237 USDT−0,51%2,08 M−42,99%1,76779 USDT1,65404 USDT160,07 K
Pembelian
SOLGBPSOL / British PoundKraken64,44 GBP+0,25%1,97 M−50,10%64,44 GBP63,16 GBP1,41 K
Penjualan