Mulai

SOL / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,32 USDT+0,48%2,07 B−24,89%87,93 USDT85,66 USDT3,47 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,41 USDT+0,52%1,17 B+4,39%87,88 USDT85,77 USDT1,72 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,24 USDT+0,37%984,25 M−40,06%87,92 USDT85,56 USDT1,33 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex87,405 USDT+0,58%910,89 M−20,56%87,900 USDT85,757 USDT1,54 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,34 USDT+0,45%790,95 M−42,12%87,93 USDT85,72 USDT123,16 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,41 USDT+0,58%609,61 M−11,60%87,83 USDT85,73 USDT795,71 K
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,317 USDT+0,47%376,14 M−11,63%87,868 USDT85,781 USDT551,54 K
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,34 USD+0,52%361,13 M−41,69%87,82 USD85,74 USD636,37 K
Penjualan kuat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,375 USDT+0,53%359,66 M−39,41%87,907 USDT85,686 USDT583,97 K
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,23 USDC+0,41%293,29 M−36,13%87,88 USDC85,65 USDC465,54 K
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT87,3708 USDT+0,52%268,23 M+11,32%87,8821 USDT85,7390 USDT366,89 K
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,305 USDC+0,43%263,27 M−14,69%87,915 USDC85,663 USDC605,83 K
Penjualan
SOLUSDT.PSolana/TetherUSToobit87,41 USDT+0,55%250,69 M−24,80%87,85 USDT85,82 USDT376,3 K
Penjualan
SOLUSDTSOL / TetherUSBinance87,45 USDT+0,49%243,15 M−30,05%87,98 USDT85,75 USDT413,38 K
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,39 USDT+0,55%194,61 M−25,29%87,90 USDT85,73 USDT351,31 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,38 USDT+0,54%121,93 M+3,54%87,85 USDT85,72 USDT183,78 K
Penjualan
SOLUSDSolana / US DollarCoinbase87,37 USD+0,46%115,11 M−28,65%87,92 USD85,77 USD247,06 K
Penjualan
SOLUSDCSolana / USDCCoinbase87,39 USDC+0,48%114,3 M−29,37%87,92 USDC85,77 USDC246,95 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW87,37826 USDT+0,48%102,35 M−30,30%87,93056 USDT86,00000 USDT198,22 K
Penjualan
SOLUSDTSolana / USDTMEXC87,38 USDT+0,44%96,46 M−27,49%87,97 USDT85,90 USDT167,8 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX87,45 USDT−0,38%89,39 M−7,62%88,96 USDT85,78 USDT492,4 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,27 USD+0,51%86,81 M+2,78%87,83 USD85,73 USD10,96 M
Penjualan
SOLUSDTSolana/USDTOKX87,45 USDT+0,54%84,45 M−47,50%87,98 USDT85,81 USDT155,36 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit87,45 USDT+0,49%81,71 M−31,29%87,97 USDT85,78 USDT83,72 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT87,3700 USDT+0,44%77,24 M−21,39%88,0264 USDT85,8531 USDT107,98 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,35 USDT+0,49%64,57 M−2,49%87,86 USDT85,64 USDT92,04 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin87,41 USDT+0,49%61,82 M−17,27%87,90 USDT85,90 USDT101,08 K
Penjualan
SOLUSDCSOL / USD CoinBinance87,41 USDC+0,55%60,06 M−38,13%87,94 USDC85,72 USDC92,41 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget87,46 USDT+0,57%47,15 M−42,02%87,97 USDT85,79 USDT94,09 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex87,447 USDT+0,47%46,62 M−36,97%87,984 USDT85,878 USDT76,73 K
Penjualan
SOLKRWSolana / KRWUpBit129.300,0 KRW+0,08%45,4 M−14,26%130.500,0 KRW127.500,0 KRW60,77 K
Penjualan
SOLUSDTSolana/TetherGate87,35 USDT+0,43%45,25 M−46,13%87,97 USDT85,78 USDT53,33 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,40 USDT+0,67%39,83 M−29,36%87,86 USDT85,82 USDT86,15 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,40 USDT+0,53%39,73 M−26,72%87,94 USDT85,74 USDT38,51 K
Penjualan
SOLUSDC.PSolana/USD coinToobit87,33 USDC+0,51%39,45 M−29,18%87,81 USDC85,80 USDC61,95 K
Penjualan
SOLUSDTSolana / TetherKuCoin87,34 USDT+0,38%37,6 M−28,25%87,98 USDT85,82 USDT64,18 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,36 USDT+0,47%36,72 M−9,76%87,90 USDT85,70 USDT4,99 M
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,20 USDC+0,33%34,99 M−26,17%87,83 USDC85,73 USDC54,3 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,348 USDC+0,56%31,83 M−19,73%87,824 USDC85,766 USDC50,45 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,314 USDT+0,47%30,43 M−19,29%87,864 USDT85,733 USDT53,33 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex87,43 USDT+0,54%28,56 M−16,93%87,93 USDT85,88 USDT51,94 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue87,45 USDT−0,34%27,46 M−10,75%88,94 USDT85,80 USDT145,2 K
Penjualan
SOLUSDSolana / USDCrypto.com87,24 USD+0,33%26,83 M−61,09%87,95 USD85,77 USD48,5 K
Penjualan
SOLUSDSOL / U. S. DollarKraken87,28 USD+0,40%25,53 M−32,12%87,89 USD85,77 USD25,46 K
Penjualan
SOLXRPSOLANA/XRPBitrue60,499 XRP−0,79%24,6 M−0,47%61,247 XRP60,203 XRP131,46 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX87,29 USDT+0,31%23,16 M−35,52%87,94 USDT85,83 USDT40,22 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX87,44 USDT+0,54%22,21 M−17,46%87,88 USDT85,92 USDT33,84 K
Penjualan
SOLUSDTSolana / Tether USDHTX87,3977 USDT−0,38%21,28 M−44,72%89,0419 USDT85,8208 USDT106,04 K
Penjualan
SOLKRWSOL / South Korean WonBithumb129.400,0000 KRW+0,15%20,77 M−6,82%130.400,0000 KRW127.500,0000 KRW35,32 K
Penjualan kuat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,24 USD+0,45%20,4 M−36,01%87,85 USD85,66 USD4,43 M
Penjualan
SOLUSDSolana / U.S. dollarBitstamp87,38600 USD+0,52%18,77 M−21,95%87,89500 USD85,77600 USD36,83 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT87,48 USDC+0,45%14,8 M−35,23%88,09 USDC85,53 USDC24,27 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,26 USDC+0,44%13,12 M−57,51%87,87 USDC85,65 USDC75,57 K
Penjualan
SOLUSDSOL / US DollarBinance87,38 USD+0,53%12,27 M−64,89%87,91 USD85,87 USD13,67 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012353 BTC−0,10%12,01 M−66,30%0,0012402 BTC0,0012249 BTC13,67 K
Penjualan
SOLUSDTSolana / TetherCrypto.com87,41 USDT+0,51%11,33 M−38,01%87,99 USDT85,77 USDT28,9 K
Penjualan
SOLEURSolana / EuroBitvavo73,940 EUR+0,38%8,29 M−28,29%74,440 EUR72,600 EUR6,2 K
Penjualan kuat
SOLADASOLANA/CARDANOBitrue320,64 ADA−0,37%7,69 M−12,70%323,15 ADA319,91 ADA41,87 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit87,33 USD+0,52%7,55 M−56,07%87,83 USD85,64 USD1,41 M
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,26 USDC−0,07%7,22 M−36,27%88,93 USDC85,74 USDC80,56 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue87,42 USDC−0,27%7,1 M−21,52%88,90 USDC85,75 USDC41,74 K
Penjualan
SOLUSDTSOLANA / USDTKCEX87,46 USDT+0,56%6,82 M−19,93%87,94 USDT85,90 USDT10,31 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,340 USD+0,58%6,39 M−51,43%87,870 USD85,712 USD12,09 K
Penjualan
SOLEURSOL / EuroKraken73,90 EUR+0,42%6,11 M−29,35%74,32 EUR72,56 EUR3,97 K
Penjualan kuat
SOLUSTSOL / USTBitfinex87,35000000 USDT+0,43%5,44 M−40,24%87,96300000 USDT85,78800000 USDT14,27 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.813,9 TRY+0,49%5,18 M−24,19%3.835,0 TRY3.745,7 TRY4,71 K
Penjualan
SOLUSDCSOLANA/USDCBloFin87,40 USDC+0,55%5,08 M+7,29%87,84 USDC85,87 USDC11,21 K
Penjualan
SOLEURSolana / EuroWhiteBIT73,98 EUR+0,72%4,83 M−42,65%74,28 EUR72,33 EUR4,76 K
Penjualan kuat
SOLBTCSolana / BitcoinWhiteBIT0,00123611 BTC+0,10%4,73 M−46,31%0,00124071 BTC0,00122517 BTC4,79 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0012353 BTC−0,06%4,55 M−23,83%0,0012396 BTC0,0012254 BTC7,42 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,041865 ETH+0,62%4,35 M−28,34%0,041974 ETH0,041441 ETH7,01 K
Penjualan
SOLETHSOL / EthereumBinance0,04186 ETH+0,60%4,25 M−71,18%0,04194 ETH0,04144 ETH11,74 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx87,47 USDT+0,52%4,03 M−40,53%87,91 USDT85,89 USDT3,09 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit87,36 USDC+0,60%3,99 M−39,53%87,87 USDC85,64 USDC3,84 K
Penjualan
SOLEURSOL / EuroBinance73,94 EUR+0,49%3,98 M−42,93%74,44 EUR72,63 EUR7,1 K
Penjualan kuat
SOLUSDSOL / DollarBitfinex87,38000000 USD+0,43%3,89 M−5,32%88,03100000 USD85,88000000 USD5,08 K
Penjualan
SOLEURSolana / EuroCoinbase73,97 EUR+0,43%3,27 M−30,37%74,42 EUR72,62 EUR3,43 K
Penjualan kuat
SOLUSDCSolana/USD Coin SpotBingX87,33 USDC+0,45%3,16 M−35,75%87,87 USDC85,87 USDC4,75 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012343 BTC−0,21%3,09 M−33,69%0,0012402 BTC0,0012250 BTC5,82 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin87,33 USDC+0,47%2,93 M+37,46%87,84 USDC85,82 USDC3,26 K
Penjualan
SOLUSDSolana / United States DollarWhiteBIT88,09 USD+0,41%2,71 M−25,04%88,49 USD86,35 USD7,61 K
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT3.849,8 TRY+0,54%2,57 M+28,80%3.849,8 TRY3.759,0 TRY390
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex87,48000000 USDT+0,56%2,46 M−12,00%87,97000000 USDT85,78000000 USDT4,27 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit87,37 USDC+0,61%2,34 M−43,76%87,94 USDC85,65 USDC3,67 K
Penjualan
SOLUSDTSOL / Tether USDKraken87,42 USDT+0,58%2,17 M−15,45%87,92 USDT85,83 USDT3,79 K
Penjualan
SOLUSDCSOLANA / USDCKCEX87,41 USDC+0,53%2,06 M−32,04%87,88 USDC85,86 USDC3,16 K
Penjualan
SOLGBPSolana / British PoundCoinbase64,31 GBP+0,55%1,94 M+34,56%64,62 GBP62,54 GBP1,23 K
Penjualan kuat
SOLUSDT.3SSOL3xShort/TetherGate1,68043 USDT−1,52%1,94 M−37,07%1,75887 USDT1,64958 USDT167,31 K
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,0003653 USDT+2,44%1,75 M−28,05%0,0003750 USDT0,0003336 USDT537,99 M
Penjualan
SOLUSDSolana/USDOKX87,36 USD+0,49%1,68 M−58,75%87,92 USD85,78 USD2,71 K
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,24 USDC+0,44%1,64 M−41,88%87,83 USDC85,75 USDC2,66 K
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2780 USDT+1,68%1,56 M−29,13%0,2814 USDT0,2639 USDT1,09 M
Penjualan
SOLUSDSOL / U.S. DollarGemini87,314000 USD+0,15%1,54 M−77,24%87,901000 USD85,816000 USD3,91 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini87,314000 USD+0,15%1,54 M−77,24%87,901000 USD85,816000 USD3,91 K
Penjualan
SOLUSDCSOLU / SDCGemini87,314000 USDC+0,15%1,54 M−77,24%87,901000 USDC85,816000 USDC3,91 K
Penjualan
SOLUSDTSolana / TetherCoinbase87,39 USDT+0,51%1,42 M−26,59%87,95 USDT85,84 USDT2,37 K
Penjualan
SOLUSDCSOL / USD CoinKraken87,53 USDC+0,70%1,16 M−72,04%87,90 USDC85,82 USDC1,78 K
Penjualan
SOLEURSolana / EuroBitstamp73,91400 EUR+0,49%1,11 M−21,51%74,29000 EUR72,56300 EUR626
Penjualan kuat
SOLJPYSOL / JPYBinance13.733 JPY+0,22%1,11 M−15,53%13.797 JPY13.462 JPY3,94 K
Penjualan kuat
SOLUSDT.5SSOL5xShort/TetherGate1,7480 USDT−2,26%1,1 M−16,79%1,9033 USDT1,7030 USDT56,57 K
Pembelian