Mulai

SOL / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,33 USDT−2,06%2,17 B−5,76%86,88 USDT83,39 USDT15,57 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,31 USDT−2,09%1,35 B−8,44%86,86 USDT83,42 USDT9,66 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,32 USDT−2,06%1,15 B+7,66%86,89 USDT83,40 USDT7,73 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex84,345 USDT−2,03%969,55 M−3,85%86,860 USDT83,410 USDT6,91 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,39 USDT−1,99%827,57 M−10,63%86,89 USDT83,42 USDT490,21 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,35 USDT−2,03%702,2 M−9,72%86,82 USDT83,48 USDT4,98 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,279 USDC−2,10%600,02 M−1,57%86,875 USDC83,396 USDC4,76 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,307 USDT−2,08%422,61 M−2,66%86,912 USDT83,404 USDT3,19 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,27 USD−2,06%370,64 M−11,68%86,84 USD83,38 USD2,66 M
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT84,2984 USDT−2,08%327,74 M−3,35%86,8393 USDT83,3280 USDT2,42 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,31 USDC−2,03%319,08 M+2,44%86,86 USDC83,39 USDC2,33 M
Penjualan
SOLUSDTSOL / TetherUSBinance84,35 USDT−2,11%312,75 M−10,41%86,93 USDT83,48 USDT2,41 M
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,339 USDT−2,04%266,65 M−4,93%86,862 USDT83,422 USDT1,99 M
Penjualan
SOLUSDT.PSolana/TetherUSToobit84,36 USDT−2,00%266,07 M−6,09%86,85 USDT83,44 USDT1,94 M
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,35 USDT−2,02%221,25 M−5,51%86,86 USDT83,41 USDT1,48 M
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,35 USDT−2,03%160,85 M+1,07%86,85 USDT83,43 USDT1,22 M
Penjualan
SOLUSDSolana / US DollarCoinbase84,32 USD−2,09%136,02 M−12,00%86,89 USD83,45 USD879,18 K
Penjualan
SOLUSDCSolana / USDCCoinbase84,32 USDC−2,07%135,88 M−11,29%86,89 USDC83,45 USDC879,18 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW84,38500 USDT−2,05%129,97 M−6,84%86,92499 USDT83,49500 USDT949,65 K
Penjualan
SOLUSDTSolana / USDTMEXC84,33 USDT−2,10%107,04 M−16,08%86,94 USDT83,51 USDT800,16 K
Penjualan
SOLUSDTSolana/USDTOKX84,39 USDT−2,04%88,91 M−3,04%86,93 USDT83,49 USDT618,64 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX84,36 USDT−3,49%82,52 M−10,75%87,86 USDT83,48 USDT923,88 K
Penjualan kuat
SOLUSDTSOLANA/USD TETHERBloFin84,36 USDT−2,09%75,51 M+1,46%86,90 USDT83,52 USDT564,72 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT84,4600 USDT−1,89%70,86 M+5,19%87,0015 USDT83,5159 USDT520,76 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,33 USDT−2,07%69,61 M−1,44%86,86 USDT83,44 USDT512,01 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit84,35 USDT−2,10%68,62 M−6,00%86,93 USDT83,49 USDT467,64 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,26 USD−2,06%66,35 M−3,77%86,76 USD83,36 USD41,39 M
Penjualan
SOLUSDTSolana / Tether USDPoloniex84,359 USDT−2,11%58,31 M−6,81%86,995 USDT83,507 USDT411,29 K
Penjualan
SOLUSDCSOL / USD CoinBinance84,32 USDC−2,08%56,33 M−3,10%86,91 USDC83,45 USDC379,8 K
Penjualan
SOLUSDTSolana/TetherGate84,45 USDT−1,98%44,82 M−15,34%86,93 USDT83,50 USDT338,4 K
Penjualan
SOLUSDC.PSolana/USD coinToobit84,25 USDC−2,08%42,02 M+1,43%86,79 USDC83,50 USDC305,76 K
Penjualan
SOLKRWSolana / KRWUpBit125.100,0 KRW−2,19%41 M−37,19%128.900,0 KRW123.800,0 KRW285,31 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,41 USDT−1,97%38,28 M−12,94%86,89 USDT83,38 USDT20,78 M
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,28 USDC−2,07%37,6 M−2,20%86,85 USDC83,38 USDC277,23 K
Penjualan
SOLUSDSOL / U. S. DollarKraken84,36 USD−2,01%35,91 M−28,69%86,85 USD83,48 USD214,43 K
Penjualan
SOLUSDSolana / USDCrypto.com84,41 USD−1,96%35,32 M−0,99%86,89 USD83,45 USD237,13 K
Penjualan
SOLUSDTSolana / TetherKuCoin84,38 USDT−2,05%34,65 M−13,67%86,92 USDT83,50 USDT244,22 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget84,35 USDT−2,08%34,6 M−13,26%86,93 USDT83,47 USDT250,19 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue84,45 USDT−3,40%34,51 M−12,87%87,87 USDT83,53 USDT393,46 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex84,39 USDT−2,03%34,34 M−10,93%86,90 USDT83,50 USDT255,2 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,414 USDT−1,95%32,88 M−3,08%86,854 USDT83,474 USDT235,1 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,35 USDT−2,03%32,53 M−13,18%86,87 USDT83,45 USDT211,64 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,29 USDT−2,18%30,37 M−2,68%86,77 USDT83,50 USDT211,82 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX84,39 USDT−2,04%28,35 M−8,54%86,93 USDT83,48 USDT213,83 K
Penjualan
SOLUSDTSolana / Tether USDHTX84,3921 USDT−3,42%27,13 M−21,24%87,8625 USDT83,5000 USDT304,13 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,25 USD−2,05%25,75 M+1,85%86,83 USD83,36 USD18,14 M
Penjualan
SOLUSDTSolana/USD Tether SpotBingX84,43 USDT−2,00%24,34 M−9,42%86,89 USDT83,55 USDT178,16 K
Penjualan
SOLXRPSOLANA/XRPBitrue56,202 XRP−2,03%22,38 M−8,28%58,947 XRP55,964 XRP252,64 K
Penjualan
SOLUSDTSolana / TetherCrypto.com84,38 USDT−2,05%18,36 M+15,15%86,93 USDT83,48 USDT124,4 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp84,34800 USD−2,05%17,44 M−18,11%86,88500 USD83,44800 USD121,01 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,298 USDC−2,00%17,13 M+1,98%86,808 USDC83,432 USDC127,36 K
Penjualan
SOLKRWSOL / South Korean WonBithumb125.100,0000 KRW−2,11%15,34 M−64,35%128.700,0000 KRW123.900,0000 KRW107,88 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,30 USDC−1,92%14,03 M+51,17%86,78 USDC83,37 USDC99,25 K
Penjualan
SOLEURSolana / EuroBitvavo71,160 EUR−1,98%13,22 M−2,50%73,330 EUR70,420 EUR88,77 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012313 BTC−1,62%13,19 M+1,14%0,0012572 BTC0,0012230 BTC83,94 K
Penjualan
SOLUSDSOL / US DollarBinance84,42 USD−1,97%13,06 M−0,39%86,89 USD83,50 USD83,94 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,40 USDC−0,62%10,81 M+24,47%86,90 USDC83,48 USDC67,18 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit84,32 USD−1,96%10,36 M+31,93%86,82 USD83,38 USD6,11 M
Penjualan
SOLADASOLANA/CARDANOBitrue295,62 ADA−3,85%9,32 M−8,70%309,86 ADA295,36 ADA104,21 K
Penjualan
SOLEURSOL / EuroKraken71,16 EUR−1,97%8,23 M−20,91%73,29 EUR70,38 EUR51,77 K
Penjualan
SOLUSDTSOLANA / USDTKCEX84,43 USDT−2,02%8,15 M−12,47%86,94 USDT83,49 USDT61,25 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue84,39 USDC−3,42%6,6 M−7,43%87,81 USDC83,56 USDC74,85 K
Penjualan
SOLUSTSOL / USTBitfinex84,41900000 USDT−2,00%5,93 M−3,43%86,92000000 USDT83,50000000 USDT38,11 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,292 USD−1,99%5,49 M−1,39%86,797 USD83,368 USD32,54 K
Penjualan
SOLEURSOL / EuroBinance71,17 EUR−1,98%5,17 M−3,77%73,32 EUR70,39 EUR31,84 K
Penjualan
SOLETHSOL / EthereumBinance0,04258 ETH−2,81%5,06 M−6,59%0,04390 ETH0,04258 ETH31,66 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,26747 USDT−10,80%5,04 M−1,44%0,31518 USDT0,25184 USDT11,23 M
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0012309 BTC−1,65%4,96 M−1,95%0,0012571 BTC0,0012222 BTC35,52 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,042568 ETH−2,85%4,88 M−4,73%0,043891 ETH0,042556 ETH34,37 K
Netral
SOLUSDCSOLANA/USDCBloFin84,35 USDC−2,04%4,76 M−2,00%86,86 USDC83,54 USDC29,61 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT84,31 USDC−1,98%4,7 M+18,05%86,99 USDC83,43 USDC33,68 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit84,25 USDC−2,03%4,47 M+9,34%86,82 USDC83,41 USDC25,42 K
Penjualan
SOLEURSolana / EuroCoinbase71,22 EUR−1,91%4,43 M+11,39%73,23 EUR70,40 EUR34,75 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini84,400000 USD−1,97%4,39 M+102,39%86,860000 USD83,510000 USD31,36 K
Penjualan
SOLUSDSOL / U.S. DollarGemini84,400000 USD−1,97%4,39 M+102,39%86,860000 USD83,510000 USD31,36 K
Penjualan
SOLUSDCSOLU / SDCGemini84,400000 USDC−1,97%4,39 M+102,39%86,860000 USDC83,510000 USDC31,36 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.684,0 TRY−2,09%4,27 M−14,74%3.790,0 TRY3.645,7 TRY30,17 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx84,44 USDT−1,97%4,27 M−8,25%86,93 USDT83,63 USDT28,74 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012318 BTC−1,56%4,13 M+32,90%0,0012570 BTC0,0012235 BTC27,88 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit84,35 USDC−2,03%3,36 M+0,65%86,89 USDC83,46 USDC23,77 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX84,34 USDC−2,04%3,11 M−2,29%86,89 USDC83,55 USDC21,17 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,7458 USDT+9,41%3,04 M−36,89%1,8211 USDT1,5398 USDT1,18 M
Pembelian
SOLEURSolana / EuroWhiteBIT71,16 EUR−1,74%2,79 M−12,52%73,24 EUR70,33 EUR19,18 K
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2380 USDT−7,32%2,48 M+2,16%0,2640 USDT0,2343 USDT5,26 M
Penjualan kuat
SOLUST.PSOLF0 / USTF0Bitfinex84,44400000 USDT−1,81%2,45 M+20,06%86,87900000 USDT83,44300000 USDT20,6 K
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,29 USDC−2,05%2,25 M+7,98%86,85 USDC83,39 USDC17,74 K
Penjualan
SOLUSDSolana/USDOKX84,32 USD−2,08%2,19 M+20,48%86,88 USD83,46 USD15,47 K
Penjualan
SOLBTCSOL / BitcoinKraken0,0012309 BTC−1,65%2,12 M+41,91%0,0012570 BTC0,0012239 BTC22,16 K
Penjualan
SOLUSDCSOLANA / USDCKCEX84,31 USDC−2,11%1,95 M−2,38%86,87 USDC83,44 USDC13,27 K
Penjualan kuat
SOLUSDT.3SSOL3xShort/TetherGate1,743 USDT+5,32%1,93 M−17,16%1,791 USDT1,617 USDT620,06 K
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT3.685,8 TRY−2,17%1,83 M+13,02%3.791,9 TRY3.646,6 TRY13,94 K
Penjualan
SOLUSDTSOL / Tether USDKraken84,37 USDT−2,07%1,72 M−27,94%86,90 USDT83,53 USDT12,69 K
Penjualan
SOLUSDCSOL / USD CoinKraken84,33 USDC−2,09%1,61 M−27,33%86,80 USDC83,44 USDC11,82 K
Penjualan
SOLJPYSOL / JPYBinance12.958 JPY−1,71%1,54 M+4,47%13.342 JPY12.824 JPY14,95 K
Penjualan
SOLUSDSOL / DollarBitfinex84,48100000 USD−2,00%1,47 M−67,71%87,02000000 USD83,52100000 USD9,92 K
Penjualan
SOLEURSolana / EuroBitstamp71,17600 EUR−1,97%1,43 M−32,28%73,23800 EUR70,40000 EUR9,6 K
Penjualan
SOLGBPSolana / British PoundCoinbase61,87 GBP−1,90%1,29 M+34,71%63,60 GBP61,30 GBP6,58 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin84,39 USDC−2,00%1,18 M+4,26%86,84 USDC83,54 USDC8,59 K
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00123023 BTC−1,63%1,13 M+57,88%0,00125656 BTC0,00122427 BTC9,36 K
Penjualan
SOLUSDTSolana / TetherCoinbase84,37 USDT−1,93%855,19 K−34,38%86,84 USDT83,53 USDT5,56 K
Penjualan