Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.629 USDT | −1.77% | 2.287 B | −5.29% | 140.201 USDT | 132.385 USDT | 7.729 M | Penjualan |
SOLUSDTSOL / TetherUS | BINANCE | 136.72 USDT | −1.73% | 541.979 M | −23.19% | 140.22 USDT | 132.88 USDT | 2.014 M | Penjualan |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 136.598 USDC | −1.76% | 209.49 M | −6.92% | 140.131 USDC | 131.913 USDC | 727.835 K | Penjualan |
SOLUSDSOL / U. S. Dollar | KRAKEN | 136.46 USD | −1.88% | 40.326 M | −39.14% | 140.18 USD | 133.08 USD | 127.665 K | Penjualan |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 136.557 USD | −1.78% | 25.645 M | +22.71% | 140.083 USD | 132.831 USD | 62.646 K | Penjualan |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021660 BTC | −0.73% | 25.314 M | −3.11% | 0.0021942 BTC | 0.0021250 BTC | 96.31 K | Penjualan |
SOLUSDSOL / US Dollar | BINANCE | 136.52 USD | −1.89% | 25.045 M | −4.01% | 140.20 USD | 132.99 USD | 96.31 K | Penjualan |
SOLKRWSOL / South Korean Won | BITHUMB | 196600.0000 KRW | −1.99% | 16.327 M | +11.02% | 201800.0000 KRW | 193600.0000 KRW | 69.668 K | Penjualan |
SOLUSDCSOL / USD Coin | BINANCE | 136.45 USDC | −1.91% | 8.331 M | −3.21% | 140.15 USDC | 132.77 USDC | 27.184 K | Penjualan |
SOLETHSOL / Ethereum | BINANCE | 0.04358 ETH | −1.96% | 7.395 M | −78.03% | 0.04467 ETH | 0.04323 ETH | 30.957 K | Penjualan |
SOLEURSOL / Euro | KRAKEN | 127.89 EUR | −1.62% | 6.628 M | +5.63% | 130.93 EUR | 124.69 EUR | 25.321 K | Penjualan |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 136.70 USDT | −1.75% | 3.456 M | −28.22% | 140.20 USDT | 133.48 USDT | 12.617 K | Penjualan |
SOLEURSOL / Euro | BINANCE | 127.92 EUR | −1.77% | 2.467 M | +3.37% | 131.16 EUR | 124.50 EUR | 8.736 K | Penjualan |
SOLUSDTSOL / Tether USD | KRAKEN | 136.55 USDT | −2.00% | 2.439 M | +24.93% | 140.00 USDT | 133.20 USDT | 6.306 K | Penjualan |
SOLTRYSOL / Turkish Lira | BINANCE | 4470.3 TRY | −1.70% | 2.116 M | −0.75% | 4580.9 TRY | 4350.0 TRY | 6.306 K | Penjualan |
SOLBNBSOL / Binance Coin | BINANCE | 0.2318 BNB | −0.34% | 1.728 M | +1.95% | 0.2337 BNB | 0.2266 BNB | 7.669 K | Penjualan |
SOLUSDSOL / U.S. Dollar | GEMINI | 136.382000 USD | −1.84% | 1.711 M | −43.66% | 140.066000 USD | 133.102000 USD | 7.378 K | Penjualan |
SOLUSDTSOL / TetherUS | BINANCEUS | 136.71 USDT | −2.00% | 1.579 M | +9.00% | 140.30 USDT | 134.27 USDT | 4.297 K | Penjualan |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021677 BTC | −0.66% | 1.531 M | −22.61% | 0.0021930 BTC | 0.0021266 BTC | 4.916 K | Penjualan |
SOLUSDSOL / Dollar | BITFINEX | 136.79000000 USD | −1.81% | 1.265 M | +29.53% | 140.24000000 USD | 133.34000000 USD | 4.614 K | Penjualan |
SOLGBPSOL / British Pound | KRAKEN | 109.49 GBP | −1.62% | 810.129 K | −41.16% | 111.92 GBP | 106.89 GBP | 3.521 K | Penjualan |
SOLUSTSOL / UST | BITFINEX | 136.54000000 USDT | −1.82% | 611.68 K | −3.76% | 140.17000000 USDT | 133.14000000 USDT | 1.668 K | Penjualan |
SOLBRLSOL / BRL | BINANCE | 706.0 BRL | −1.64% | 597.376 K | +3.66% | 723.5 BRL | 681.7 BRL | 1.55 K | Penjualan |
SOLETHSOL / Ethereum | KRAKEN | 0.043572 ETH | −1.95% | 442.739 K | −56.89% | 0.044306 ETH | 0.043211 ETH | 1.645 K | Penjualan Kuat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00216210 BTC | −0.96% | 247.633 K | +0.14% | 0.00218920 BTC | 0.00212860 BTC | 853 | Penjualan |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 136.70 USDC | −1.67% | 199.082 K | −4.87% | 140.14 USDC | 133.03 USDC | 684 | Penjualan |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021850 BTC | −0.21% | 47.481 K | −49.32% | 0.0021910 BTC | 0.0021481 BTC | 186 | Penjualan |
SOLUSDCSOL / USD Coin | BINANCEUS | 136.39 USDC | −2.35% | 35.132 K | +170.26% | 139.10 USDC | 133.82 USDC | 187 | Penjualan |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 16.919 K | +26.79% | 0.04475 ETH | 0.04359 ETH | 40 | Penjualan |
SOLETHSOL / Ethereum | GEMINI | 0.044144 ETH | −0.73% | 15.145 K | −74.82% | 0.044648 ETH | 0.043340 ETH | 69 | Penjualan |
SOLBTCSOL / Bitcoin | GEMINI | 0.002175 BTC | −0.28% | 13.481 K | +86.93% | 0.002180 BTC | 0.002138 BTC | 70 | Penjualan |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 135.840000 GUSD | −2.29% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 476 | Penjualan |
SOLFDUSDSOL / FDUSD | BINANCE | 136.65 FDUSD | −1.74% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 598.322 K | Penjualan |
SOLTUSDSOL / TrueUSD | BINANCE | 136.64 TUSD | −1.73% | 0 | — | 140.16 TUSD | 133.22 TUSD | 732 | Penjualan |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | Penjualan |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.563 USDT | −1.82% | — | — | 140.194 USDT | 132.287 USDT | 13.716 M | Penjualan |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.21 USD | −1.86% | — | — | 138.80 USD | 134.31 USD | 1.501 K | Penjualan |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 136.6886 USDT | −1.76% | — | — | 140.1830 USDT | 132.5688 USDT | 261.977 K | Penjualan |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | Penjualan |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.99 WMATIC | −0.69% | — | — | 197.39 WMATIC | 193.28 WMATIC | 11 | Penjualan |
SOLUSDSOL / U.S. DOLLAR | BTSE | 136.633 USD | −1.80% | — | — | 140.203 USD | 132.824 USD | 10.334 K | Penjualan |