Mulai
SOL / USOL / USOL / U

SOL / U

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasar

Bursa

Dapatkan data harga SOL / U di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,98 USDT+3,18%2,07 B−8,52%87,28 USDT84,17 USDT7,86 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,02 USDT+3,21%1,23 B−11,85%87,26 USDT84,18 USDT5,46 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,01 USDT+3,21%934,06 M−8,48%87,29 USDT84,16 USDT3,52 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex86,985 USDT+3,18%886,32 M−9,09%87,257 USDT84,179 USDT3,6 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,99 USDT+3,19%818,44 M−8,44%87,26 USDT84,16 USDT277,06 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,01 USDT+3,21%666,4 M−16,81%87,25 USDT84,17 USDT3,3 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,003 USDC+3,20%544,92 M−14,98%87,283 USDC84,160 USDC2,33 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,000 USDT+3,21%360,92 M+1,28%87,268 USDT84,151 USDT1,28 M
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT86,9645 USDT+3,20%322,93 M+12,73%87,2584 USDT84,0977 USDT1,97 M
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,007 USDT+3,22%319,03 M−0,44%87,250 USDT84,162 USDT1,65 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,94 USD+3,18%311,64 M−4,69%87,20 USD84,12 USD1,33 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,95 USDC+3,19%293,23 M−5,58%87,23 USDC84,12 USDC1,19 M
Penjualan
SOLUSDTSOL / TetherUSBinance87,05 USDT+3,20%275,35 M+3,77%87,33 USDT84,21 USDT1,1 M
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,98 USDT+3,18%242,32 M−10,59%87,27 USDT84,17 USDT903,01 K
Penjualan
SOLUSDT.PSolana/TetherUSToobit87,01 USDT+3,23%242,19 M−11,93%87,26 USDT84,17 USDT984,56 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,00 USDT+3,20%146,73 M−18,85%87,30 USDT84,17 USDT543,89 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW87,05501 USDT+3,21%142,61 M−12,56%87,30501 USDT84,21499 USDT502,3 K
Penjualan
SOLUSDCSolana / USDCCoinbase87,04 USDC+3,24%135,74 M−13,97%87,29 USDC84,17 USDC414,01 K
Penjualan
SOLUSDSolana / US DollarCoinbase87,04 USD+3,24%135,49 M−14,04%87,29 USD84,17 USD414,01 K
Penjualan
SOLUSDTSolana / USDTMEXC87,04 USDT+3,19%107,25 M+3,46%87,30 USDT84,21 USDT419,11 K
Penjualan
SOLUSDTSolana/USDTOKX87,04 USDT+3,19%90,35 M+5,07%87,33 USDT84,22 USDT343,76 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX87,04 USDT+4,80%86,75 M+4,01%87,32 USDT82,92 USDT832,28 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin87,03 USDT+3,13%70,01 M−16,22%87,31 USDT84,20 USDT304,8 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,99 USDT+3,20%67,39 M−11,33%87,24 USDT84,17 USDT258,14 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,93 USD+3,23%64,18 M−22,48%87,26 USD84,10 USD23,83 M
Penjualan
SOLUSDTSOLUSDT SPOTBybit87,03 USDT+3,18%63,12 M−2,64%87,31 USDT84,20 USDT206,62 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex87,043 USDT+3,17%56,52 M+9,37%87,343 USDT84,168 USDT330,27 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT87,0600 USDT+3,21%55,66 M−26,47%87,3100 USDT84,1859 USDT322,71 K
Penjualan
SOLUSDCSOL / USD CoinBinance87,01 USDC+3,20%52,27 M+1,25%87,29 USDC84,18 USDC169,76 K
Penjualan
SOLUSDTSolana/TetherGate87,04 USDT+3,20%47,6 M+13,84%87,32 USDT84,22 USDT273,42 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,97 USDT+3,20%46,99 M−9,28%87,26 USDT84,17 USDT14,86 M
Penjualan
SOLKRWSolana / KRWUpBit128.300,0 KRW+3,97%43,5 M+20,77%128.900,0 KRW123.100,0 KRW213,87 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,00 USDT+3,13%42,73 M+1,62%87,28 USDT84,23 USDT153,29 K
Penjualan
SOLUSDC.PSolana/USD coinToobit86,96 USDC+3,23%38,86 M−1,87%87,24 USDC84,12 USDC182,88 K
Penjualan
SOLUSDTSolana / Tether USDHTX87,0716 USDT+4,74%38,24 M+21,28%87,3486 USDT82,9454 USDT366,7 K
Penjualan
SOLUSDSolana / USDCrypto.com87,01 USD+3,21%37,06 M−2,92%87,29 USD84,18 USD106,6 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,96 USDC+3,20%36,89 M−6,76%87,22 USDC84,12 USDC157,52 K
Penjualan
SOLUSDSOL / U. S. DollarKraken87,04 USD+3,24%34,97 M+6,51%87,25 USD84,16 USD135,33 K
Penjualan
SOLKRWSOL / South Korean WonBithumb128.400,0000 KRW+4,05%33,02 M+14,22%128.800,0000 KRW123.200,0000 KRW165,55 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex87,06 USDT+3,23%32,98 M+3,42%87,33 USDT84,20 USDT149,1 K
Penjualan
SOLUSDTSolana / TetherKuCoin87,08 USDT+3,26%31,76 M−0,50%87,32 USDT84,21 USDT124,99 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,99 USDT+3,20%31,11 M−11,73%87,26 USDT84,18 USDT119,32 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,984 USDT+3,19%30,94 M−10,02%87,246 USDT84,174 USDT114,37 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue87,05 USDT+4,79%30,61 M−1,60%87,32 USDT82,94 USDT281,22 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget87,04 USDT+3,20%30,47 M+5,49%87,32 USDT84,22 USDT106,95 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX87,07 USDT+3,30%25,82 M+4,26%87,32 USDT84,21 USDT102,7 K
Penjualan
SOLXRPSOLANA/XRPBitrue59,229 XRP+0,11%22,04 M−1,73%60,496 XRP58,891 XRP214,71 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp86,99500 USD+3,19%21,88 M−7,95%87,28000 USD84,17600 USD61,32 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX87,04 USDT+3,20%21,3 M+1,08%87,30 USDT84,22 USDT85,99 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,96 USD+3,23%19,12 M−16,77%87,20 USD84,13 USD5,88 M
Penjualan
SOLUSDTSolana / TetherCrypto.com87,08 USDT+3,22%17,47 M−7,76%87,32 USDT84,22 USDT44,92 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,928 USDC+3,18%16,77 M+1,22%87,210 USDC84,115 USDC76,69 K
Penjualan
SOLUSDSOL / US DollarBinance87,04 USD+3,23%15,72 M+35,56%87,28 USD84,21 USD72,97 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012373 BTC+1,05%15,42 M+32,96%0,0012395 BTC0,0012239 BTC72,98 K
Penjualan
SOLEURSOL / EuroKraken73,46 EUR+3,38%13,33 M+52,64%73,66 EUR70,95 EUR47,28 K
Penjualan
SOLEURSolana / EuroBitvavo73,500 EUR+3,43%11,17 M−2,41%73,710 EUR70,980 EUR35,59 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,99 USDC+2,18%10,57 M−17,89%87,25 USDC85,16 USDC19,44 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,90 USDC+3,17%9,18 M+49,74%87,20 USDC84,14 USDC25,07 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit86,93 USD+3,16%8,8 M−13,57%87,22 USD84,12 USD2,9 M
Penjualan
SOLADASOLANA/CARDANOBitrue307,09 ADA−0,67%8,28 M−5,35%313,81 ADA306,23 ADA76,66 K
Penjualan
SOLUSDTSOLANA / USDTKCEX87,08 USDT+3,22%7,64 M+1,73%87,33 USDT84,22 USDT31,53 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue87,02 USDC+4,74%6,24 M−2,79%87,29 USDC82,90 USDC57,22 K
Penjualan
SOLEURSOL / EuroBinance73,52 EUR+3,45%5,06 M+6,60%73,69 EUR70,98 EUR16,42 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.782,0 TRY+2,91%4,85 M+7,98%3.792,0 TRY3.668,1 TRY17,63 K
Penjualan
SOLUSTSOL / USTBitfinex87,06700000 USDT+3,26%4,8 M+2,70%87,31600000 USDT84,22000000 USDT19,3 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx87,04 USDT+3,20%4,51 M+16,67%87,28 USDT84,24 USDT15,51 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0012372 BTC+1,07%4,5 M−17,21%0,0012396 BTC0,0012234 BTC18,64 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,041621 ETH+1,14%4,44 M−10,21%0,041643 ETH0,041120 ETH16,97 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,940 USD+3,25%4,31 M−11,87%87,222 USD84,142 USD14,65 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit86,95 USDC+3,19%4,12 M−1,96%87,23 USDC84,12 USDC13,41 K
Penjualan
SOLEURSolana / EuroCoinbase73,50 EUR+3,42%3,95 M−3,39%73,70 EUR70,99 EUR16,81 K
Penjualan
SOLUSDCSOLANA/USDCBloFin87,04 USDC+3,20%3,88 M−30,98%87,28 USDC84,15 USDC17,4 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,32003 USDT+15,45%3,36 M+465,06%0,32390 USDT0,27598 USDT4,22 M
Pembelian kuat
SOLEURSolana / EuroWhiteBIT73,41 EUR+3,25%3,3 M+14,35%73,62 EUR70,87 EUR16,65 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini87,066000 USD+3,27%3,11 M+29,18%87,281000 USD84,216000 USD7,5 K
Penjualan
SOLUSDSOL / U.S. DollarGemini87,066000 USD+3,27%3,11 M+29,18%87,281000 USD84,216000 USD7,5 K
Penjualan
SOLUSDCSOLU / SDCGemini87,066000 USDC+3,27%3,11 M+29,17%87,281000 USDC84,216000 USDC7,5 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012376 BTC+1,07%2,91 M−10,69%0,0012395 BTC0,0012246 BTC6,31 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT87,17 USDC+3,44%2,83 M−24,68%87,28 USDC84,11 USDC8,98 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX87,02 USDC+3,26%2,83 M−7,34%87,28 USDC84,17 USDC9,54 K
Penjualan
SOLETHSOL / EthereumBinance0,04162 ETH+1,14%2,54 M−23,09%0,04163 ETH0,04114 ETH8,87 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,5387 USDT−16,53%2,46 M+360,56%1,8580 USDT1,5167 USDT549,98 K
Netral
SOLUSDCSOLUSDC SPOTBybit87,00 USDC+3,17%2,3 M−48,44%87,26 USDC84,18 USDC9,37 K
Penjualan
SOLUSDSolana/USDOKX87,00 USD+3,20%2,26 M+29,64%87,28 USD84,18 USD7,49 K
Penjualan
SOLUSDSOL / DollarBitfinex87,06100000 USD+3,13%2,16 M+1,80%87,34300000 USD84,29000000 USD9,24 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex87,01900000 USDT+3,23%1,92 M+7,16%87,28000000 USDT84,22000000 USDT9,77 K
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,98 USDC+3,23%1,86 M+1,11%87,23 USDC84,12 USDC9,17 K
Penjualan
SOLUSDCSOLANA / USDCKCEX87,03 USDC+3,23%1,79 M+0,09%87,28 USDC84,18 USDC6,55 K
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2675 USDT+9,77%1,69 M+167,03%0,2684 USDT0,2431 USDT1,94 M
Penjualan
SOLUSDTSOL / Tether USDKraken87,03 USDT+3,18%1,66 M+1,98%87,29 USDT84,24 USDT6,42 K
Penjualan
SOLGBPSOL / British PoundKraken63,78 GBP+3,25%1,59 M+97,59%63,94 GBP61,69 GBP3,04 K
Penjualan
SOLUSDCSOL / USD CoinKraken87,03 USDC+3,15%1,54 M−61,06%87,48 USDC84,22 USDC8,26 K
Penjualan
SOLJPYSOL / JPYBinance13.328 JPY+3,34%1,51 M+1,86%13.361 JPY12.880 JPY9,51 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,610 USDT−10,16%1,47 M+314,32%1,800 USDT1,597 USDT261,56 K
Pembelian
SOLUSDTSolana / TetherCoinbase87,04 USDT+3,19%1,28 M+13,16%87,28 USDT84,26 USDT3,91 K
Penjualan
SOLEURSolana / EuroBitstamp73,51200 EUR+3,44%1,24 M+18,84%73,68700 EUR70,98200 EUR7,39 K
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT3.797,1 TRY+3,06%1,24 M−42,15%3.800,1 TRY3.671,0 TRY4,46 K
Penjualan
SOLGBPSolana / British PoundCoinbase63,78 GBP+3,22%1,2 M+4,37%64,01 GBP61,70 GBP5,18 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin86,95 USDC+3,14%1,16 M+4,60%87,26 USDC84,14 USDC5,38 K
Penjualan
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86,96 USDC+3,24%1,1 M+2,69%87,21 USDC84,12 USDC327,35 K
Penjualan