Mulai

SOL / Turkish Lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,30 USDT+0,69%2,43 B+20,75%87,44 USDT86,25 USDT888,33 K
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,28 USDT+0,65%1,45 B+25,78%87,43 USDT86,26 USDT647,11 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,27 USDT+0,66%1,14 B+17,50%87,44 USDT86,21 USDT420,68 K
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex87,305 USDT+0,69%1,05 B+18,36%87,420 USDT86,260 USDT453,34 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,31 USDT+0,70%952,17 M+24,35%87,44 USDT86,23 USDT34,2 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,31 USDT+0,70%687,29 M+13,33%87,43 USDT86,24 USDT372,35 K
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,25 USD+0,67%498,81 M+44,34%87,37 USD86,20 USD180,64 K
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,325 USDT+0,73%417,73 M+20,80%87,422 USDT86,221 USDT158,56 K
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,308 USDT+0,72%378,15 M+3,47%87,433 USDT86,260 USDT183,75 K
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,264 USDC+0,68%371,94 M+44,67%87,430 USDC86,230 USDC274,26 K
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,28 USDC+0,70%331,85 M+15,47%87,39 USDC86,20 USDC182,52 K
Penjualan
SOLUSDTSOL / TetherUSBinance87,35 USDT+0,70%309,66 M+32,60%87,49 USDT86,28 USDT168,07 K
Penjualan
SOLUSDT.PSolana/TetherUSToobit87,31 USDT+0,69%283,36 M+14,70%87,41 USDT86,26 USDT120,96 K
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT87,2203 USDT+0,67%244,13 M−9,21%87,4189 USDT86,1521 USDT197,5 K
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,28 USDT+0,66%238,76 M+24,62%87,43 USDT86,25 USDT93,8 K
Penjualan
SOLUSDCSolana / USDCCoinbase87,28 USDC+0,67%150,17 M+34,22%87,46 USDC86,24 USDC74,68 K
Penjualan
SOLUSDSolana / US DollarCoinbase87,28 USD+0,65%149,92 M+34,02%87,46 USD86,24 USD74,7 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,33 USDT+0,73%135,92 M+13,89%87,44 USDT86,25 USDT52,48 K
Penjualan
SOLUSDTSolana / USDTMEXC87,35 USDT+0,70%125,52 M+35,93%87,47 USDT86,29 USDT67,54 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW87,37490 USDT+0,72%124,34 M+27,33%87,47120 USDT86,28306 USDT46,78 K
Penjualan
SOLUSDTSolana/USDTOKX87,33 USDT+0,67%96,12 M+18,00%87,48 USDT86,29 USDT30,13 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,24 USD+0,68%94,9 M+10,67%87,40 USD86,18 USD4,53 M
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX87,33 USDT+2,42%91,64 M+23,34%88,69 USDT84,82 USDT431,01 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin87,35 USDT+0,71%80,57 M+33,87%87,49 USDT86,29 USDT44,98 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,32 USDT+0,73%74,14 M+15,77%87,42 USDT86,25 USDT32,76 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit87,35 USDT+0,70%72,54 M−9,35%87,48 USDT86,29 USDT21,92 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,29 USDT+0,67%69,47 M+71,57%87,42 USDT86,25 USDT31,3 K
Penjualan
SOLUSDCSOL / USD CoinBinance87,34 USDC+0,70%68,3 M+18,29%87,46 USDC86,25 USDC39,16 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex87,358 USDT+0,69%65,37 M+39,98%87,513 USDT86,259 USDT51,45 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT87,3300 USDT+0,67%56,46 M−26,51%87,5095 USDT86,3200 USDT29,46 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget87,38 USDT+0,74%49,8 M+12,79%87,46 USDT86,30 USDT21,77 K
Penjualan
SOLKRWSolana / KRWUpBit129.000,0 KRW+0,78%47,85 M+5,70%129.300,0 KRW127.500,0 KRW32,89 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,30 USDT+0,70%45,13 M+24,05%87,45 USDT86,24 USDT3,57 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,27 USDT+0,68%43,8 M+14,88%87,40 USDT86,24 USDT21,13 K
Penjualan
SOLUSDTSolana/TetherGate87,37 USDT+0,70%42,43 M−5,77%87,49 USDT86,30 USDT26,45 K
Penjualan
SOLUSDC.PSolana/USD coinToobit87,24 USDC+0,67%42,15 M+8,38%87,39 USDC86,21 USDC26,46 K
Penjualan
SOLUSDSolana / USDCrypto.com87,29 USD+0,66%40,76 M+57,74%87,44 USD86,26 USD16,27 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex87,33 USDT+0,67%40,68 M+50,56%87,49 USDT86,29 USDT21,11 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,27 USDC+0,67%39,27 M+166.820,60%87,40 USDC86,21 USDC24 K
Penjualan
SOLUSDTSolana / TetherKuCoin87,35 USDT+0,68%37,05 M+1,18%87,47 USDT86,31 USDT20,96 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,286 USDT+0,67%36 M+59,73%87,424 USDT86,254 USDT19,55 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue87,39 USDT+2,49%34,23 M+26,59%88,70 USDT84,83 USDT150,97 K
Penjualan
SOLUSDSOL / U. S. DollarKraken87,30 USD+0,67%32,3 M+30,19%87,42 USD86,26 USD10,84 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,251 USDC+0,67%29,75 M−4,16%87,387 USDC86,198 USDC14,61 K
Penjualan
SOLXRPSOLANA/XRPBitrue60,314 XRP+2,16%29,45 M+19,58%61,166 XRP58,896 XRP137,67 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX87,34 USDT+0,67%28,63 M+28,43%87,49 USDT86,30 USDT13,94 K
Penjualan
SOLUSDTSolana / Tether USDHTX87,3218 USDT+2,47%27,8 M+36,61%88,6754 USDT84,8558 USDT152,68 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp87,29900 USD+0,69%26,14 M+39,18%87,42400 USD86,24500 USD12,31 K
Penjualan
SOLKRWSOL / South Korean WonBithumb129.000,0000 KRW+0,86%25,29 M+21,75%129.100,0000 KRW127.500,0000 KRW16,26 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX87,33 USDT+0,68%24,87 M+16,10%87,43 USDT86,32 USDT12,15 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,26 USD+0,73%19,8 M+6,17%87,36 USD86,19 USD599,21 K
Penjualan
SOLUSDTSolana / TetherCrypto.com87,38 USDT+0,70%19,62 M+87,75%87,50 USDT86,31 USDT9,43 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,29 USDC+2,24%16,99 M+152,63%88,65 USDC82,85 USDC168,38 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,26 USDC+0,74%14,76 M+41,71%87,36 USDC86,18 USDC3,82 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT87,36 USDC+0,89%12,19 M+16,61%87,47 USDC86,24 USDC2,62 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012408 BTC+0,32%11,08 M−6,80%0,0012425 BTC0,0012356 BTC8,06 K
Penjualan
SOLUSDSOL / US DollarBinance87,30 USD+0,63%11,02 M−8,07%87,42 USD86,29 USD7,88 K
Penjualan
SOLADASOLANA/CARDANOBitrue323,32 ADA+1,55%10,17 M+33,88%325,60 ADA318,38 ADA46,12 K
Penjualan
SOLEURSOL / EuroKraken73,37 EUR+0,70%9,5 M+56,21%73,48 EUR72,49 EUR1,72 K
Penjualan
SOLEURSolana / EuroBitvavo73,430 EUR+0,75%9,48 M+17,88%73,450 EUR72,520 EUR2,65 K
Penjualan
SOLUSDTSOLANA / USDTKCEX87,38 USDT+0,71%8,56 M+28,60%87,49 USDT86,30 USDT5,1 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit87,25 USD+0,67%8,27 M+15,33%87,35 USD86,20 USD199,42 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue87,37 USDC+2,52%8,14 M+15,40%88,66 USDC84,78 USDC37,86 K
Penjualan
SOLUSTSOL / USTBitfinex87,34000000 USDT+0,66%7,28 M+49,88%87,47000000 USDT86,29400000 USDT1,92 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,260 USD+0,70%6,62 M+5,08%87,333 USD86,209 USD2,51 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx87,34 USDT+0,70%6,15 M+53,80%87,48 USDT86,27 USDT5,35 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.803,7 TRY+0,71%5,88 M+15,48%3.807,2 TRY3.757,5 TRY1,5 K
Penjualan
SOLUSDCSOLANA/USDCBloFin87,31 USDC+0,69%5,84 M+27,33%87,44 USDC86,23 USDC2,73 K
Penjualan
SOLEURSOL / EuroBinance73,34 EUR+0,63%5,26 M+39,72%73,50 EUR72,52 EUR1,68 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,041241 ETH+0,05%5,11 M+21,21%0,041273 ETH0,041087 ETH1,85 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0012405 BTC+0,31%5,11 M+14,21%0,0012424 BTC0,0012357 BTC1,82 K
Penjualan
SOLUSDSOL / U.S. DollarGemini87,270000 USD+0,64%4,66 M+103,72%87,391000 USD86,299000 USD630
Penjualan
SOLUSDCSOLU / SDCGemini87,270000 USDC+0,64%4,66 M+103,72%87,391000 USDC86,299000 USDC630
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini87,270000 USD+0,64%4,5 M+158,23%87,391000 USD86,299000 USD630
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit87,29 USDC+0,75%4,1 M+7,81%87,32 USDC86,21 USDC489
Penjualan
SOLEURSolana / EuroCoinbase73,38 EUR+0,71%3,93 M+20,40%73,48 EUR72,53 EUR884
Penjualan
SOLUSDCSolana/USD Coin SpotBingX87,32 USDC+0,70%3,57 M+36,76%87,44 USDC86,26 USDC2,37 K
Penjualan
SOLETHSOL / EthereumBinance0,04126 ETH+0,07%3,44 M−3,77%0,04127 ETH0,04109 ETH557
Penjualan
SOLUSDCSOLUSDC SPOTBybit87,33 USDC+0,69%3,22 M+17,54%87,41 USDC86,26 USDC4,86 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012405 BTC+0,23%2,75 M−4,22%0,0012423 BTC0,0012357 BTC1,51 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,66216 USDT−2,49%2,66 M+41,27%1,72657 USDT1,65805 USDT120,63 K
Pembelian
SOLUSDSOL / DollarBitfinex87,39000000 USD+0,62%2,65 M−31,59%87,53000000 USD86,33000000 USD926
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00124160 BTC+0,47%2,45 M−47,67%0,00124350 BTC0,00123531 BTC423
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,0003590 USDT+3,40%2,28 M+29,17%0,0003598 USDT0,0003388 USDT422,82 M
Penjualan
SOLUSDCSOLANA / USDCKCEX87,30 USDC+0,67%2,22 M+144.988,66%87,43 USDC86,25 USDC1,42 K
Penjualan
SOLUSDCSOL / USD CoinKraken87,34 USDC+0,67%2,21 M+101,30%87,43 USDC86,24 USDC266
Penjualan
SOLUSDSolana / United States DollarWhiteBIT87,79 USD+0,60%2,11 M−4,83%87,79 USD86,92 USD161
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex87,31000000 USDT+0,65%2,07 M−14,71%87,39100000 USDT86,27000000 USDT262
Penjualan
SOLUSDTSOL / Tether USDKraken87,36 USDT+0,71%2,05 M−0,46%87,43 USDT86,28 USDT684
Penjualan
SOLEURSolana / EuroWhiteBIT73,42 EUR+0,75%1,85 M−51,12%73,43 EUR72,50 EUR356
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,24 USDC+0,67%1,83 M+14,53%87,39 USDC86,21 USDC1,16 K
Penjualan
SOLUSDSolana/USDOKX87,29 USD+0,63%1,72 M+1,25%87,41 USD86,26 USD743
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2762 USDT+2,07%1,69 M+12,56%0,2762 USDT0,2663 USDT503,82 K
Penjualan
SOLUSDTSolana / TetherCoinbase87,15 USDT+0,40%1,62 M+20,87%87,43 USDT86,37 USDT376
Penjualan
SOLJPYSOL / JPYBinance13.636 JPY+0,68%1,61 M+65,27%13.654 JPY13.496 JPY501
Penjualan
SOLGBPSolana / British PoundCoinbase63,82 GBP+0,71%1,24 M−36,13%63,91 GBP63,10 GBP530
Penjualan
SOLUSDCSolana / USD CoinKuCoin87,26 USDC+0,60%1,16 M−59,04%87,33 USDC86,27 USDC1,05 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,7137 USDT−3,85%1,02 M−8,45%1,8328 USDT1,7065 USDT55,76 K
Pembelian
SOLBNBSOL / Binance CoinBinance0,1361 BNB−0,15%1,02 M+155,45%0,1364 BNB0,1356 BNB556
Penjualan
SOLUSDCSolana / USDCMEXC87,31 USDC+0,66%1,02 M+18,24%87,44 USDC86,24 USDC473
Penjualan