Mulai

Solana

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Solana di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance88,50 USDT+1,02%2,11 B−43,87%88,93 USDT86,34 USDT11,3 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit88,50 USDT+1,04%1,38 B−27,14%88,92 USDT86,33 USDT5,75 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX88,50 USDT+1,03%1,12 B−23,05%88,91 USDT86,33 USDT415,06 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW88,49 USDT+1,00%1,07 B−15,75%88,93 USDT86,38 USDT7,01 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex88,495 USDT+1,00%907,07 M−40,42%88,921 USDT86,369 USDT5,09 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX88,48 USDT+0,98%589,67 M−32,13%88,93 USDT86,36 USDT3,87 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget88,492 USDT+1,01%489,52 M−28,19%88,951 USDT86,352 USDT2,09 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX88,42 USD+0,98%475,17 M−43,66%88,83 USD86,29 USD2,08 M
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX88,490 USDT+1,01%378,88 M−16,49%88,893 USDT86,377 USDT2,15 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance88,45 USDC+1,12%350,94 M−39,78%88,85 USDC86,29 USDC1,7 M
Penjualan
SOLUSDTSOL / TetherUSBinance88,55 USDT+0,97%280,68 M−45,43%88,99 USDT86,44 USDT1,42 M
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT88,4240 USDT+0,98%272,06 M+4,63%88,9212 USDT86,2878 USDT1,95 M
Penjualan
SOLUSDT.PSolana/TetherUSToobit88,50 USDT+1,12%262,72 M−41,03%88,93 USDT86,35 USDT1,51 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase88,464 USDC+1,03%252,78 M−29,52%88,870 USDC86,302 USDC1,45 M
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX88,48 USDT+0,99%197,69 M−43,34%88,93 USDT86,37 USDT1,05 M
Penjualan
SOLUSDTSolana/USDTOKX88,55 USDT+1,02%126,96 M−40,63%88,98 USDT86,44 USDT521,47 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW88,57442 USDT+1,03%118,79 M−51,18%88,93778 USDT86,47348 USDT541,1 K
Penjualan
SOLUSDSolana / US DollarCoinbase88,49 USD+0,97%115,9 M−58,20%88,89 USD86,37 USD594,64 K
Penjualan
SOLUSDCSolana / USDCCoinbase88,49 USDC+0,97%115,41 M−59,06%88,89 USDC86,37 USDC594,64 K
Penjualan
SOLUSDTSolana / USDTMEXC88,56 USDT+0,98%107,18 M−48,16%88,99 USDT86,48 USDT577,67 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit88,55 USDT+0,97%99,06 M−36,99%88,98 USDT86,42 USDT445,34 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK88,49 USDT+1,02%96,18 M−47,96%88,92 USDT86,38 USDT605,84 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX88,56 USDT+2,36%88,13 M−23,30%89,20 USDT86,23 USDT964,67 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT88,5400 USDT+0,97%81,4 M−35,12%88,9900 USDT86,4224 USDT561,73 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex88,40 USD+0,95%76,09 M−28,16%88,86 USD86,21 USD48,61 M
Penjualan
SOLUSDCSOL / USD CoinBinance88,50 USDC+0,98%74,28 M−49,18%88,92 USDC86,39 USDC324,85 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget88,57 USDT+1,00%67,71 M−12,83%88,99 USDT86,44 USDT256,19 K
Penjualan
SOLUSDTSolana/TetherGate88,57 USDT+1,13%63,89 M−34,03%88,98 USDT86,45 USDT316,19 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex88,552 USDT+0,96%59,35 M−37,76%88,968 USDT86,472 USDT360,18 K
Penjualan
SOLUSDSolana / USDCrypto.com88,50 USD+0,96%55,21 M−17,01%88,94 USD86,37 USD148,83 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin88,56 USDT+1,00%53,34 M−49,09%88,98 USDT86,48 USDT383,38 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex88,50 USDT+1,02%52,85 M−48,81%88,91 USDT86,39 USDT370,8 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex88,52 USDT+1,05%48,36 M−23,38%88,79 USDT86,37 USDT229,92 K
Penjualan
SOLUSDTSolana / TetherKuCoin88,55 USDT+0,97%45,92 M−17,71%88,98 USDT86,44 USDT239,37 K
Penjualan
SOLUSDC.PSolana/USD coinToobit88,45 USDC+1,02%45,15 M−33,53%88,84 USDC86,37 USDC242,34 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx88,50 USDT+1,00%44,9 M−25,24%88,95 USDT86,39 USDT191,02 K
Penjualan
SOLKRWSolana / KRWUpBit131.600,0 KRW+1,39%41,1 M−60,32%132.100,0 KRW128.300,0 KRW348,89 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX88,44 USDC+1,12%36,41 M+4,17%88,85 USDC86,33 USDC208,46 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin88,46 USDT+0,96%33,58 M−51,25%88,93 USDT86,35 USDT18,86 M
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX88,425 USDC+0,99%33,13 M−21,00%88,835 USDC86,324 USDC176,14 K
Penjualan
SOLUSDSOL / U. S. DollarKraken88,50 USD+0,98%32,42 M−52,35%88,86 USD86,39 USD164,29 K
Penjualan
SOLUSDTSolana / Tether USDHTX88,6421 USDT+2,55%31,3 M−29,50%89,2144 USDT86,1902 USDT349,46 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi88,494 USDT+1,02%31,08 M−45,13%88,924 USDT86,384 USDT165,54 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX88,55 USDT+0,97%28,69 M−44,28%88,98 USDT86,47 USDT136,92 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX88,41 USD+0,99%28 M−24,85%88,83 USD86,29 USD11,66 M
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex88,57 USDT+0,97%25,36 M−59,93%88,98 USDT86,47 USDT169,33 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue88,58 USDT+2,37%25,16 M−48,06%89,21 USDT86,28 USDT274,84 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget88,41 USDC+0,89%24,44 M+15,18%88,82 USDC86,27 USDC30,48 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012408 BTC−1,92%24,43 M−32,69%0,0012681 BTC0,0012354 BTC69,87 K
Penjualan
SOLUSDSOL / US DollarBinance88,54 USD+1,02%24,21 M−36,04%88,91 USD86,42 USD69,86 K
Penjualan
SOLXRPSOLANA/XRPBitrue60,799 XRP−1,03%22,25 M−23,65%62,184 XRP60,265 XRP241,87 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX88,53 USDT+0,97%21,69 M−48,98%88,94 USDT86,50 USDT128,54 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp88,47600 USD+0,96%17,9 M−64,28%88,81000 USD86,37700 USD115,5 K
Penjualan
SOLKRWSOL / South Korean WonBithumb131.500,0000 KRW+1,39%17,7 M−52,45%131.900,0000 KRW128.300,0000 KRW127,57 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit88,45 USD+1,03%14,8 M−9,86%88,82 USD86,31 USD3,28 M
Penjualan
SOLETHSOL / EthereumBinance0,04163 ETH−0,69%14,8 M+113,30%0,04206 ETH0,04117 ETH25,97 K
Penjualan kuat
SOLUSDCSolana / USD CoinWhiteBIT88,39 USDC+0,69%14,76 M−52,99%89,00 USDC86,24 USDC75,28 K
Penjualan
SOLUSDTSolana / TetherCrypto.com88,56 USDT+0,99%13,85 M−22,45%88,98 USDT86,42 USDT54,98 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget88,440 USD+0,99%11,29 M+2,41%88,820 USD86,320 USD32,54 K
Penjualan
SOLEURSolana / EuroBitvavo75,160 EUR+1,04%9,59 M−53,51%75,500 EUR73,350 EUR52,16 K
Penjualan
SOLUSTSOL / USTBitfinex88,54900000 USDT+1,06%8,33 M−13,86%88,98000000 USDT86,48900000 USDT28,81 K
Penjualan
SOLADASOLANA/CARDANOBitrue322,13 ADA+1,49%7 M−49,20%325,11 ADA313,30 ADA75,84 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue88,53 USDC+2,38%6,95 M−52,52%89,17 USDC86,17 USDC75,66 K
Penjualan
SOLEURSOL / EuroKraken75,01 EUR+0,90%6,89 M−59,51%75,33 EUR73,19 EUR33,7 K
Penjualan
SOLUSDTSOLANA / USDTKCEX88,55 USDT+0,98%6,67 M−53,31%88,98 USDT86,48 USDT40,66 K
Penjualan
SOLEURSolana / EuroWhiteBIT75,12 EUR+1,28%6,37 M−35,93%75,47 EUR73,14 EUR32,41 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit88,59 USDC+1,45%6,17 M−63,45%88,90 USDC86,40 USDC22,54 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit88,45 USDC+1,03%5,66 M−37,76%88,79 USDC86,31 USDC26,11 K
Penjualan
SOLEURSOL / EuroBinance75,09 EUR+0,95%5,43 M−34,47%75,45 EUR73,26 EUR20,97 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini88,481000 USD+1,06%5,33 M+20,60%88,849000 USD86,417000 USD16,95 K
Penjualan
SOLUSDSOL / U.S. DollarGemini88,481000 USD+1,06%5,33 M+20,60%88,849000 USD86,417000 USD16,95 K
Penjualan
SOLUSDCSOLU / SDCGemini88,481000 USDC+1,06%5,33 M+20,60%88,849000 USDC86,417000 USDC16,95 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.864,8 TRY+1,08%5,14 M−53,08%3.882,5 TRY3.773,7 TRY28,4 K
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00124297 BTC−1,87%5 M−58,04%0,00126768 BTC0,00123545 BTC27,49 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,041603 ETH−0,72%4,78 M−39,34%0,042062 ETH0,041137 ETH24,28 K
Penjualan kuat
SOLBTC.PSOL BTC PERPETUALPionex0,0012404 BTC−1,91%4,7 M−39,70%0,0012678 BTC0,0012348 BTC26,29 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx88,57 USDT+1,03%4,28 M−56,58%88,99 USDT86,50 USDT23,99 K
Penjualan
SOLEURSolana / EuroCoinbase75,11 EUR+1,00%4,15 M−38,39%75,46 EUR73,35 EUR23,18 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX88,52 USDC+1,02%3,94 M−44,52%88,91 USDC86,43 USDC18,37 K
Penjualan
SOLUSDSOL / DollarBitfinex88,60500000 USD+1,03%3,89 M−61,53%89,01700000 USD86,52300000 USD22,75 K
Penjualan
SOLUSDSolana/USDOKX88,50 USD+0,98%3,76 M−8,59%88,88 USD86,39 USD13,61 K
Penjualan
SOLUSDCSOLANA/USDCBloFin88,49 USDC+0,95%3,67 M−48,79%88,91 USDC86,42 USDC27,28 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012409 BTC−1,95%3,6 M−47,06%0,0012680 BTC0,0012356 BTC20,17 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit88,54 USDC+1,02%3,43 M−45,94%88,91 USDC86,34 USDC21,15 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin88,64 USDC+1,14%3,09 M+19,56%88,82 USDC86,43 USDC18,09 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex88,55100000 USDT+1,08%2,74 M−36,42%88,89400000 USDT86,38600000 USDT17,12 K
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT3.872,0 TRY+1,10%2,67 M+74,16%3.880,5 TRY3.780,1 TRY19,42 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,60560 USDT−3,56%2,64 M+14,39%1,73137 USDT1,59502 USDT795,62 K
Pembelian
SOLUSDSolana / United States DollarWhiteBIT89,21 USD+0,93%2,58 M−52,11%89,53 USD87,00 USD11,8 K
Penjualan
SOLUSDCSOLANA / USDCKCEX88,50 USDC+0,97%2,34 M+2,60%88,93 USDC86,41 USDC11,46 K
Penjualan
SOLUSDTSOL / Tether USDKraken88,55 USDT+0,99%2,21 M−51,28%88,88 USDT86,48 USDT12,3 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,0003877 USDT+4,70%2,16 M+9,31%0,0003952 USDT0,0003466 USDT3,14 B
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX88,45 USDC+0,99%1,98 M−48,40%88,84 USDC86,33 USDC9,59 K
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2897 USDT+3,21%1,91 M+9,15%0,2913 USDT0,2689 USDT3,4 M
Penjualan
SOLUSDTSolana / TetherCoinbase88,58 USDT+1,01%1,47 M−48,57%88,99 USDT86,49 USDT8,42 K
Penjualan
SOLUSDCSolana / USDCMEXC88,51 USDC+0,98%1,35 M−45,26%88,89 USDC86,39 USDC5,17 K
Penjualan
SOLGBPSolana / British PoundCoinbase65,17 GBP+1,02%1,29 M−53,59%65,46 GBP63,63 GBP6,97 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,6339 USDT−5,41%1,27 M+0,07%1,8550 USDT1,6015 USDT439,97 K
Pembelian
SOLUSDCSOL / USD CoinKraken88,55 USDC+1,05%1,23 M−85,52%88,83 USDC86,45 USDC5,91 K
Penjualan
SOLEURSolana / EuroBitstamp75,18400 EUR+1,20%1,22 M−42,78%75,39700 EUR73,36700 EUR7,55 K
Penjualan