Bursa
Dapatkan data harga Sologenic / Tether USD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,09557 USDT | +0,60% | 1,02 M | +26,10% | 0,11081 USDT | 0,09423 USDT | 3,48 M | Penjualan kuat |
| SOLOUSDTSologenic/Tether |  Gate | 0,09404 USDT | −4,65% | 529,97 K | +18,92% | 0,10255 USDT | 0,09357 USDT | 668,64 K | Penjualan kuat |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,09422 USDT | −3,74% | 212,29 K | −35,59% | 0,10156 USDT | 0,09422 USDT | 24,47 K | Penjualan kuat |
| SOLOUSDTSologenic / USDT |  MEXC | 0,09421 USDT | −4,46% | 192,09 K | +12,21% | 0,10234 USDT | 0,09397 USDT | 422,55 K | Penjualan kuat |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,09436 USDT | −5,91% | 154,85 K | −15,07% | 0,10248 USDT | 0,09427 USDT | 37,58 K | Penjualan kuat |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,0931 USDT | −2,51% | 36,23 K | +51,15% | 0,1174 USDT | 0,0931 USDT | 62,23 K | Penjualan kuat |
| SOLOUSDTSologenic/USD Tether Spot |  BingX | 0,09416 USDT | −5,01% | 17,52 K | — | 0,10286 USDT | 0,09379 USDT | 66,08 K | Netral |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,094347 USDT | −5,66% | 8,15 K | +63,03% | 0,102155 USDT | 0,094347 USDT | 22,35 K | Penjualan kuat |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,09452 USDT | +0,15% | 4,22 K | −67,87% | 0,10552 USDT | 0,09422 USDT | 9,26 K | Penjualan |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1078 USDT | −15,72% | 1,09 K | +15,66% | 0,1078 USDT | 0,0898 USDT | 10,29 K | Penjualan kuat |
 SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) |  Raydium (Solana) | 0,1393e-7 SOL | −0,00% | — | — | 0,1393e-7 SOL | 0,1393e-7 SOL | 259,67 K | Netral |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) |  PancakeSwap v2 (BNB chain) | 0,00002042 USDT | −0,03% | — | — | 0,00002043 USDT | 0,00002042 USDT | 638,66 K | Penjualan |
| SOLOSolomon / Wrapped SOL | Raydium (Solana) | 0,000001130 USD | −7,97% | — | — | 0,000001227 USD | 0,000001130 USD | 0 | Penjualan |
| SOLOSOLO / USDT | PancakeSwap v2 (BNB chain) | 0,00002042 USD | −0,03% | — | — | 0,00002043 USD | 0,00002042 USD | 13 | Penjualan |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,099694 USDT | −7,49% | — | — | 0,142994 USDT | 0,089109 USDT | 3,83 K | Penjualan kuat |