Bursa
Dapatkan data harga Sologenic di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,12197 USDT | −2,44% | 1,86 M | +24,72% | 0,12723 USDT | 0,11950 USDT | 5,36 M | Penjualan kuat |
| SOLOUSDTSologenic/Tether |  Gate | 0,12172 USDT | −7,38% | 116,52 K | −37,38% | 0,13443 USDT | 0,11802 USDT | 895,23 K | Penjualan kuat |
| SOLOUSDTSologenic / USDT |  MEXC | 0,12181 USDT | −7,23% | 77,47 K | +2,82% | 0,13418 USDT | 0,11718 USDT | 555,72 K | Penjualan kuat |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,12195 USDT | −6,99% | 68,77 K | −20,81% | 0,13440 USDT | 0,12014 USDT | 515,75 K | Penjualan kuat |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,12214 USDT | −6,96% | 56,28 K | −66,20% | 0,13445 USDT | 0,11881 USDT | 433,01 K | Penjualan kuat |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1206 USDT | −7,23% | 6,99 K | +73,99% | 0,1361 USDT | 0,1206 USDT | 17,59 K | Penjualan kuat |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,12214 USDT | −1,62% | 2,9 K | — | 0,12671 USDT | 0,11910 USDT | 2,64 K | Penjualan |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,122166 USDT | −7,05% | 2,86 K | −11,32% | 0,133368 USDT | 0,121012 USDT | 20,14 K | Penjualan kuat |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1340 USDT | −0,81% | 85 | +92,70% | 0,1340 USDT | 0,1340 USDT | 305 | Penjualan kuat |
| SOLOSOLO / USDT |  PancakeSwap v2 (BNB chain) | 0,00002108 USD | −0,10% | — | — | 0,00002110 USD | 0,00002108 USD | 10 | Penjualan |
| SOLOSolomon / USDC |  Meteora DLMM (Solana) | 0,7362 USD | −3,65% | — | — | 0,7675 USD | 0,7248 USD | 11,77 K | Penjualan |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) | PancakeSwap v2 (BNB chain) | 0,00002108 USDT | −0,10% | — | — | 0,00002110 USDT | 0,00002108 USDT | 463,63 K | Penjualan |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,130000 USDT | −1,11% | — | — | 0,132445 USDT | 0,130000 USDT | 2,75 K | Penjualan kuat |
| SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) | Meteora DLMM (Solana) | 0,7362 USDC | −3,65% | — | — | 0,7675 USDC | 0,7248 USDC | 15,69 K | Penjualan |
| SOLOSolomon / Wrapped SOL |  Raydium (Solana) | 0,000001772 USD | −0,01% | — | — | 0,000001772 USD | 0,000001772 USD | 12 | Penjualan |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0,1395e-7 SOL | +0,10% | — | — | 0,1395e-7 SOL | 0,1393e-7 SOL | 7 M | Netral |