Bursa
Dapatkan data harga Sologenic di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,16192 USDT | +11,38% | 2,48 M | +45,53% | 0,16767 USDT | 0,14484 USDT | 8,68 M | Pembelian |
| SOLOUSDTSologenic/Tether |  Gate | 0,16248 USDT | +3,67% | 246,73 K | +234,07% | 0,16605 USDT | 0,15657 USDT | 376,13 K | Pembelian |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,16226 USDT | +4,21% | 109,26 K | +4.383,39% | 0,16544 USDT | 0,15571 USDT | 53,16 K | Pembelian |
| SOLOUSDTSologenic / USDT |  MEXC | 0,16283 USDT | +4,18% | 88,9 K | +36,51% | 0,16664 USDT | 0,15609 USDT | 116,75 K | Pembelian |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,16274 USDT | +4,06% | 75,12 K | +478,14% | 0,16716 USDT | 0,15590 USDT | 87,42 K | Pembelian |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,16226 USDT | +12,11% | 11,3 K | +2.323,39% | 0,16536 USDT | 0,14469 USDT | 25,01 K | Pembelian |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1614 USDT | +11,70% | 6,28 K | +20,69% | 0,1675 USDT | 0,1445 USDT | 13,64 K | Pembelian |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,163558 USDT | +4,40% | 4,76 K | +50,06% | 0,164783 USDT | 0,156289 USDT | 4,28 K | Pembelian |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1545 USDT | +1,25% | 97 | +15,46% | 0,1545 USDT | 0,1403 USDT | 691 | Penjualan |
| SOLOSolomon / Wrapped SOL |  Raydium (Solana) | 0,000001912 USD | +11,87% | — | — | 0,000001912 USD | 0,000001709 USD | 11 | Penjualan |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,155092 USDT | +26,78% | — | — | 0,155092 USDT | 0,140770 USDT | 2,3 K | Pembelian |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) |  PancakeSwap v2 (BNB chain) | 0,00003045 USDT | +0,54% | — | — | 0,00003045 USDT | 0,00003027 USDT | 2,56 M | Penjualan |
| SOLOSOLO / USDT | PancakeSwap v2 (BNB chain) | 0,00003045 USD | +0,54% | — | — | 0,00003045 USD | 0,00003027 USD | 78 | Penjualan |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0,1381e-7 SOL | −0,04% | — | — | 0,1382e-7 SOL | 0,1381e-7 SOL | 5,57 M | Netral |