Bursa
Dapatkan data harga Sologenic di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,12639 USDT | +1,10% | 2,34 M | +81,57% | 0,13468 USDT | 0,11950 USDT | 14,93 M | Penjualan |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,12556 USDT | +3,55% | 332,3 K | +652,96% | 0,14000 USDT | 0,12020 USDT | 2,46 M | Penjualan |
| SOLOUSDTSologenic/Tether |  Gate | 0,12634 USDT | +4,41% | 282,44 K | +196,09% | 0,13352 USDT | 0,12000 USDT | 1,89 M | Penjualan |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,12881 USDT | +6,58% | 146,63 K | +141,84% | 0,14204 USDT | 0,12038 USDT | 970,41 K | Penjualan |
| SOLOUSDTSologenic / USDT |  MEXC | 0,12686 USDT | +4,85% | 91,55 K | +28,61% | 0,13299 USDT | 0,11990 USDT | 447,26 K | Penjualan |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1247 USDT | −4,08% | 12,6 K | +1.084,32% | 0,1361 USDT | 0,1201 USDT | 69,09 K | Penjualan kuat |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,12556 USDT | +1,14% | 7,71 K | +235,92% | 0,13999 USDT | 0,11910 USDT | 58,13 K | Penjualan |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,126077 USDT | +3,94% | 4,18 K | +24,72% | 0,136131 USDT | 0,117001 USDT | 24,88 K | Penjualan |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1266 USDT | −5,52% | 5 | 0,00% | 0,1266 USDT | 0,1266 USDT | 40 | Penjualan kuat |
| SOLOSOLO / USDT |  PancakeSwap v2 (BNB chain) | 0,00002107 USD | −0,02% | — | — | 0,00002108 USD | 0,00002107 USD | 18 | Penjualan |
| SOLOSolomon / USDC |  Meteora DLMM (Solana) | 0,6730 USD | −8,27% | — | — | 0,7337 USD | 0,6627 USD | 11,62 K | Penjualan |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) | PancakeSwap v2 (BNB chain) | 0,00002107 USDT | −0,02% | — | — | 0,00002108 USDT | 0,00002107 USDT | 854,75 K | Penjualan |
| SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) | Meteora DLMM (Solana) | 0,6730 USDC | −8,27% | — | — | 0,7337 USDC | 0,6627 USDC | 16,87 K | Penjualan |
| SOLOSolomon / Wrapped SOL |  Raydium (Solana) | 0,000001772 USD | −0,01% | — | — | 0,000001772 USD | 0,000001772 USD | 12 | Penjualan |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) | Raydium (Solana) | 0,1395e-7 SOL | +0,10% | — | — | 0,1395e-7 SOL | 0,1393e-7 SOL | 7 M | Netral |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,131696 USDT | +9,68% | — | — | 0,133069 USDT | 0,122598 USDT | 3,78 K | Penjualan |