Bursa
Dapatkan data harga Sologenic di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,12732 USDT | +0,17% | 1,87 M | +8,41% | 0,12799 USDT | 0,12661 USDT | 479,64 K | Penjualan |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,12753 USDT | +5,18% | 323,67 K | +529,06% | 0,14000 USDT | 0,12020 USDT | 2,47 M | Penjualan |
| SOLOUSDTSologenic/Tether |  Gate | 0,12774 USDT | +5,57% | 270,61 K | +153,45% | 0,13352 USDT | 0,12000 USDT | 1,94 M | Penjualan |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,12662 USDT | +4,77% | 134,49 K | +109,08% | 0,14204 USDT | 0,12038 USDT | 973,21 K | Penjualan |
| SOLOUSDTSologenic / USDT |  MEXC | 0,12691 USDT | +4,89% | 88,92 K | +20,48% | 0,13299 USDT | 0,11990 USDT | 511,53 K | Penjualan |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1247 USDT | −4,08% | 12,6 K | +1.084,32% | 0,1361 USDT | 0,1201 USDT | 69,09 K | Penjualan kuat |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,12753 USDT | +0,05% | 7,45 K | +179,91% | 0,12753 USDT | 0,12731 USDT | 409 | Penjualan |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,127167 USDT | +4,84% | 4,07 K | +36,57% | 0,136131 USDT | 0,117001 USDT | 27,3 K | Penjualan |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1266 USDT | −5,52% | 5 | 0,00% | 0,1266 USDT | 0,1266 USDT | 40 | Penjualan kuat |
| SOLOSOLO / USDT |  PancakeSwap v2 (BNB chain) | 0,00002107 USD | −0,02% | — | — | 0,00002108 USD | 0,00002107 USD | 18 | Penjualan |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,131696 USDT | +9,68% | — | — | 0,133069 USDT | 0,122598 USDT | 3,78 K | Penjualan |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) |  Raydium (Solana) | 0,1395e-7 SOL | +0,10% | — | — | 0,1395e-7 SOL | 0,1393e-7 SOL | 7 M | Netral |
| SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) |  Meteora DLMM (Solana) | 0,6730 USDC | −8,28% | — | — | 0,7337 USDC | 0,6627 USDC | 17,14 K | Penjualan |
| SOLOSolomon / USDC | Meteora DLMM (Solana) | 0,6730 USD | −8,28% | — | — | 0,7337 USD | 0,6627 USD | 11,8 K | Penjualan |
| SOLOSolomon / Wrapped SOL | Raydium (Solana) | 0,000001772 USD | −0,01% | — | — | 0,000001772 USD | 0,000001772 USD | 12 | Penjualan |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) | PancakeSwap v2 (BNB chain) | 0,00002107 USDT | −0,02% | — | — | 0,00002108 USDT | 0,00002107 USDT | 854,75 K | Penjualan |