Mulai

SOL / IDR

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / IDR di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85,73 USDT−0,43%2,31 B+22,78%86,59 USDT84,71 USDT3,4 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85,71 USDT−0,46%1,46 B+16,49%86,58 USDT84,81 USDT2,43 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit85,71 USDT−0,44%1,16 B+32,62%86,57 USDT84,65 USDT1,4 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex85,725 USDT−0,43%1,03 B+21,85%86,580 USDT84,790 USDT1,64 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85,67 USDT−0,50%895,53 M+12,16%86,57 USDT84,69 USDT118,96 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85,74 USDT−0,42%756,84 M+7,71%86,57 USDT84,79 USDT1,34 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85,680 USDC−0,48%525,69 M−12,79%86,574 USDC84,699 USDC1,17 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85,690 USDT−0,47%432,25 M+27,40%86,577 USDT84,745 USDT612,44 K
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,65 USD−0,45%375,15 M−0,85%86,52 USD84,73 USD531,98 K
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT85,6548 USDT−0,50%336,4 M+2,07%86,5719 USDT84,7104 USDT820,38 K
Penjualan
SOLUSDTSOL / TetherUSBinance85,73 USDT−0,51%332,44 M+17,14%86,63 USDT84,79 USDT721,16 K
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85,66 USDC−0,46%309,82 M+12,37%86,55 USDC84,65 USDC552,07 K
Penjualan
SOLUSDT.PSolana/TetherUSToobit85,70 USDT−0,44%283,36 M+22,36%86,57 USDT84,76 USDT469,7 K
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85,727 USDT−0,42%273,74 M+0,76%86,567 USDT84,788 USDT469,22 K
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85,73 USDT−0,42%232,07 M+9,21%86,59 USDT84,78 USDT358,12 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85,69 USDT−0,48%170,52 M+34,72%86,60 USDT84,79 USDT331,51 K
Penjualan
SOLUSDSolana / US DollarCoinbase85,69 USD−0,50%153,92 M+14,86%86,57 USD84,78 USD331,65 K
Penjualan
SOLUSDCSolana / USDCCoinbase85,69 USDC−0,48%152,82 M+14,09%86,57 USDC84,78 USDC331,65 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW85,77500 USDT−0,44%135,06 M+16,10%86,62499 USDT84,83210 USDT232,25 K
Penjualan
SOLUSDTSolana / USDTMEXC85,74 USDT−0,46%113,92 M+6,34%86,64 USDT84,83 USDT198,23 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX85,74 USDT−1,91%87,92 M+0,45%87,86 USDT84,85 USDT502,04 K
Penjualan
SOLUSDTSolana/USDTOKX85,78 USDT−0,43%87,36 M+4,16%86,63 USDT84,80 USDT125,35 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85,69 USDT−0,49%72,75 M+24,06%86,57 USDT84,79 USDT123,55 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin85,77 USDT−0,45%72,12 M+2,19%86,61 USDT84,83 USDT172,86 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85,64 USD−0,45%71,9 M+16,59%86,55 USD84,75 USD12,41 M
Penjualan
SOLUSDTSolana / Tether USWhiteBIT85,7400 USDT−0,41%69,12 M+15,24%86,6190 USDT84,7442 USDT156,99 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex85,724 USDT−0,53%66,6 M+21,88%86,594 USDT84,736 USDT131,38 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit85,74 USDT−0,49%66,17 M+5,13%86,62 USDT84,81 USDT82,33 K
Penjualan
SOLUSDCSOL / USD CoinBinance85,71 USDC−0,46%66,15 M+66,99%86,59 USDC84,75 USDC96,53 K
Penjualan
SOLKRWSolana / KRWUpBit126.900,0 KRW−0,78%59,31 M+31,98%128.800,0 KRW125.300,0 KRW64,1 K
Penjualan
SOLUSDSOL / U. S. DollarKraken85,72 USD−0,43%50,04 M+31,34%86,56 USD84,81 USD77,42 K
Penjualan
SOLUSDTSolana/TetherGate85,75 USDT−0,48%44,82 M−15,65%86,62 USDT84,85 USDT101,29 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,68 USDT−0,50%42,23 M+3,74%86,56 USDT84,70 USDT4,28 M
Penjualan
SOLUSDTSolana / TetherKuCoin85,74 USDT−0,48%41,37 M+26,73%86,63 USDT84,77 USDT73,95 K
Penjualan
SOLUSDC.PSolana/USD coinToobit85,70 USDC−0,40%40,98 M+7,43%86,54 USDC84,76 USDC79,62 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,71 USDT−0,45%38,2 M+13,55%86,59 USDT84,78 USDT41,58 K
Penjualan
SOLUSDSolana / USDCrypto.com85,71 USD−0,45%37,61 M+34,65%86,59 USD84,79 USD54,61 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget85,76 USDT−0,44%36,77 M+15,45%86,63 USDT84,84 USDT59,42 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85,66 USDC−0,46%36,7 M+4,90%86,53 USDC84,76 USDC66,37 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue85,75 USDT−1,91%36,6 M+5,55%87,87 USDT84,85 USDT212,57 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex85,76 USDT−0,44%36,33 M+5,78%86,61 USDT84,85 USDT71,17 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85,694 USDT−0,46%34,33 M+21,88%86,566 USDT84,804 USDT54,25 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,74 USDT−0,50%32,79 M+25,72%86,61 USDT84,85 USDT61,57 K
Penjualan
SOLUSDTSolana / Tether USDHTX85,7637 USDT−1,85%31,02 M−21,86%87,8625 USDT84,8339 USDT170,12 K
Penjualan
SOLKRWSOL / South Korean WonBithumb126.800,0000 KRW−0,78%30,77 M−13,10%128.600,0000 KRW125.500,0000 KRW25,36 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX85,74 USDT−0,48%29,67 M+14,82%86,63 USDT84,80 USDT59,79 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX85,78 USDT−0,43%25,72 M+16,19%86,61 USDT84,84 USDT47,98 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85,65 USD−0,42%23,39 M+14,59%86,51 USD84,54 USD4,85 M
Penjualan
SOLXRPSOLANA/XRPBitrue58,202 XRP+1,46%22,27 M−5,09%58,947 XRP57,327 XRP134,32 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp85,70300 USD−0,47%19,16 M+12,49%86,56800 USD84,80300 USD28,34 K
Penjualan
SOLUSDTSolana / TetherCrypto.com85,76 USDT−0,45%17,76 M+38,71%86,63 USDT84,77 USDT27,4 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85,653 USDC−0,42%16,56 M+6,50%86,538 USDC84,746 USDC32,7 K
Penjualan
SOLEURSolana / EuroBitvavo72,300 EUR−0,41%15,52 M+61,72%72,990 EUR71,470 EUR21,07 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012455 BTC−0,49%14,29 M+13,61%0,0012572 BTC0,0012412 BTC17,44 K
Penjualan
SOLUSDSOL / US DollarBinance85,73 USD−0,45%14,19 M+11,96%86,59 USD84,85 USD17,44 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85,76 USDC−0,22%11,99 M+50,70%86,47 USDC84,74 USDC26,75 K
Penjualan
SOLEURSOL / EuroKraken72,27 EUR−0,44%10,65 M+17,80%73,04 EUR71,48 EUR9,44 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit85,76 USD−0,29%10,16 M+56,38%86,51 USD84,70 USD1,71 M
Penjualan
SOLADASOLANA/CARDANOBitrue303,79 ADA−1,20%10,03 M+13,76%309,86 ADA303,32 ADA57,48 K
Penjualan
SOLUSDTSOLANA / USDTKCEX85,74 USDT−0,50%8,56 M+9,95%86,64 USDT84,85 USDT14,94 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85,76 USDC−5,37%8,18 M−11,35%91,18 USDC84,78 USDC80,32 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue85,73 USDC−1,89%7,74 M+43,77%87,81 USDC84,81 USDC42,61 K
Penjualan
SOLUSTSOL / USTBitfinex85,78900000 USDT−0,41%6,9 M+50,13%86,61100000 USDT84,82800000 USDT10,41 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85,680 USD−0,37%6,7 M+93,92%86,490 USD84,700 USD5,95 K
Penjualan
SOLETHSOL / EthereumBinance0,04349 ETH−0,73%6,46 M+118,86%0,04390 ETH0,04338 ETH6,3 K
Pembelian
SOLEURSOL / EuroBinance72,28 EUR−0,45%5,88 M+38,96%73,01 EUR71,44 EUR6,23 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,043478 ETH−0,77%5,3 M+28,58%0,043891 ETH0,043366 ETH7,88 K
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,29564 USDT−1,41%5,28 M+39,03%0,30747 USDT0,27667 USDT3,62 M
Pembelian
SOLUSDCSOLANA/USDCBloFin85,74 USDC−0,43%5,24 M+23,75%86,60 USDC84,82 USDC9,23 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0012455 BTC−0,49%5,17 M+23,30%0,0012571 BTC0,0012410 BTC7,37 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.747,5 TRY−0,40%4,9 M+26,99%3.782,0 TRY3.705,0 TRY4,05 K
Penjualan
SOLUSDSOL / U.S. DollarGemini85,819000 USD−0,32%4,76 M+197,72%86,598000 USD84,631000 USD22,59 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini85,819000 USD−0,32%4,76 M+197,72%86,598000 USD84,631000 USD22,59 K
Penjualan
SOLUSDCSOLU / SDCGemini85,819000 USDC−0,32%4,76 M+197,71%86,598000 USDC84,631000 USDC22,59 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit85,67 USDC−0,38%4,68 M+58,99%86,46 USDC84,70 USDC3,94 K
Penjualan
SOLEURSolana / EuroCoinbase72,40 EUR−0,29%4,64 M+21,87%72,99 EUR71,45 EUR12,94 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx85,73 USDT−0,48%4,43 M−0,57%86,65 USDT84,81 USDT8,44 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT85,88 USDC−0,15%4,38 M+71,03%86,50 USDC84,77 USDC4,59 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012460 BTC−0,42%3,87 M+64,61%0,0012570 BTC0,0012412 BTC6,3 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,6257 USDT+1,89%3,83 M+4,05%1,7049 USDT1,5553 USDT421,96 K
Pembelian
SOLUSDCSOLUSDC SPOTBybit85,71 USDC−0,45%3,64 M+51,89%86,56 USDC84,76 USDC6,95 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX85,70 USDC−0,46%3,61 M+64,93%86,58 USDC84,81 USDC5,6 K
Penjualan
SOLUSDSOL / DollarBitfinex85,88000000 USD−0,37%3,35 M+5,65%86,69000000 USD84,90000000 USD2,84 K
Penjualan
SOLEURSolana / EuroWhiteBIT72,41 EUR−0,01%3,13 M−6,18%72,94 EUR71,47 EUR5,01 K
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2538 USDT−1,17%2,8 M+76,48%0,2608 USDT0,2461 USDT1,6 M
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,670 USDT+0,91%2,48 M+72,35%1,718 USDT1,630 USDT191,59 K
Pembelian
SOLUSDSolana/USDOKX85,75 USD−0,42%2,26 M+67,06%86,58 USD84,79 USD4,67 K
Penjualan
SOLUSDCSOLANA / USDCKCEX85,70 USDC−0,50%2,23 M+53,19%86,59 USDC84,81 USDC3,47 K
Penjualan
SOLEURSolana / EuroBitstamp72,32800 EUR−0,39%2,19 M+40,66%72,98400 EUR71,47400 EUR2,81 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex85,84000000 USDT−0,18%2,09 M+15,81%86,47400000 USDT84,77100000 USDT5 K
Penjualan
SOLUSDTSOL / Tether USDKraken85,77 USDT−0,44%2,07 M+3,31%86,59 USDT84,86 USDT3,26 K
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85,70 USDC−0,41%2,03 M−0,43%86,53 USDC84,73 USDC5,72 K
Penjualan
SOLUSDCSOL / USD CoinKraken85,79 USDC−0,39%1,78 M−22,30%86,53 USDC84,82 USDC5,08 K
Penjualan
SOLJPYSOL / JPYBinance13.163 JPY−0,16%1,66 M+37,67%13.284 JPY13.000 JPY4,62 K
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT3.746,7 TRY−0,55%1,65 M+37,21%3.786,8 TRY3.706,4 TRY2,28 K
Penjualan
SOLBTCSOL / BitcoinKraken0,0012458 BTC−0,46%1,5 M+259,93%0,0012570 BTC0,0012412 BTC966
Penjualan
SOLGBPSolana / British PoundCoinbase62,87 GBP−0,32%1,33 M+26,13%63,40 GBP62,24 GBP1,62 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin85,72 USDC−0,45%1,15 M−7,67%86,51 USDC84,83 USDC1,77 K
Penjualan
SOLUSDTSolana / TetherCoinbase85,87 USDT−0,19%1,07 M−11,21%86,51 USDT84,78 USDT1,43 K
Penjualan
SOLBTCSOLBTC SPOTBybit0,0012461 BTC−0,46%1,03 M−6,15%0,0012569 BTC0,0012412 BTC1,48 K
Penjualan