Mulai

Solana / Euro

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Solana / Euro di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,39 USDT+0,54%2,73 B+59,51%88,66 USDT82,82 USDT27,9 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,39 USDT+0,54%1,54 B+46,61%88,67 USDT82,83 USDT16,19 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,36 USDT+0,53%1,28 B+49,51%88,80 USDT82,81 USDT12,87 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex87,365 USDT+0,52%1,16 B+51,01%88,650 USDT82,830 USDT11,91 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,38 USDT+0,55%1,06 B+59,10%88,66 USDT82,81 USDT936,35 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,36 USDT+0,51%722,73 M+27,34%88,65 USDT82,83 USDT7,55 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,32 USD+0,48%538,61 M+83,17%88,57 USD82,76 USD5,65 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,343 USDT+0,50%458,83 M+51,30%88,650 USDT82,803 USDT4,67 M
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,343 USDT+0,50%419,82 M+27,58%88,675 USDT82,821 USDT4,26 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,382 USDC+0,56%394,47 M+87,75%88,653 USDC82,767 USDC4,17 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,32 USDC+0,52%364,48 M+42,75%88,60 USDC82,76 USDC3,67 M
Penjualan
SOLUSDTSOL / TetherUSBinance87,45 USDT+0,53%333,51 M+62,63%88,69 USDT82,86 USDT3,45 M
Penjualan
SOLUSDT.PSolana/TetherUSToobit87,35 USDT+0,51%312,53 M+43,44%88,65 USDT82,82 USDT3,21 M
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,33 USDT+0,47%266,18 M+62,47%88,66 USDT82,83 USDT2,72 M
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT87,3064 USDT+0,49%250,6 M−6,91%88,5791 USDT82,7277 USDT2,56 M
Penjualan
SOLUSDSolana / US DollarCoinbase87,38 USD+0,53%168,52 M+79,79%88,65 USD82,77 USD1,69 M
Penjualan
SOLUSDCSolana / USDCCoinbase87,38 USDC+0,53%168,36 M+79,56%88,65 USDC82,77 USDC1,69 M
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,39 USDT+0,55%160,77 M+69,66%88,65 USDT82,81 USDT1,55 M
Penjualan
SOLUSDTSOL/USDT TETHERCoinW87,46364 USDT+0,52%142,45 M+79,24%88,63112 USDT82,87646 USDT1,44 M
Penjualan
SOLUSDTSolana / USDTMEXC87,43 USDT+0,53%133,44 M+61,15%88,69 USDT82,85 USDT1,4 M
Penjualan
SOLUSDTSolana/USDTOKX87,43 USDT+0,52%108,56 M+54,94%88,69 USDT82,88 USDT1,12 M
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,29 USD+0,45%101,46 M+30,25%88,59 USD82,71 USD89,93 M
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX87,42 USDT+2,52%93,97 M+35,03%88,69 USDT84,82 USDT274,82 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin87,41 USDT+0,47%82,79 M+48,13%88,66 USDT82,87 USDT876,09 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,36 USDT+0,49%81,76 M+46,51%88,67 USDT82,82 USDT837,07 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit87,42 USDT+0,47%75,04 M−0,35%88,74 USDT82,88 USDT776,61 K
Penjualan
SOLUSDCSOL / USD CoinBinance87,39 USDC+0,51%74,18 M+46,05%88,65 USDC82,82 USDC755,77 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,37 USDT+0,48%70,25 M+81,24%88,69 USDT82,84 USDT733,83 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT87,3833 USDT+0,46%64,65 M−15,09%88,7060 USDT82,8328 USDT642,47 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex87,456 USDT+0,52%64,43 M+33,78%88,731 USDT82,811 USDT676,27 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget87,40 USDT+0,49%54,93 M+49,58%88,70 USDT82,88 USDT558,37 K
Penjualan
SOLKRWSolana / KRWUpBit129.000,0 KRW−0,15%51,69 M+25,64%130.900,0 KRW122.700,0 KRW529,04 K
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,38 USDT+0,53%47,41 M+38,45%88,66 USDT82,84 USDT499,47 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,38 USDT+0,52%47,36 M+46,53%88,65 USDT82,80 USDT40,62 M
Penjualan
SOLUSDC.PSolana/USD coinToobit87,29 USDC+0,46%45,77 M+28,76%88,61 USDC82,79 USDC460,74 K
Penjualan
SOLUSDTSolana/TetherGate87,42 USDT+0,51%44,75 M+1,54%88,71 USDT82,88 USDT453,45 K
Penjualan
SOLUSDSolana / USDCrypto.com87,38 USD+0,51%43,7 M+109,69%88,65 USD82,81 USD445,91 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex87,41 USDT+0,52%42,4 M+76,34%88,68 USDT82,85 USDT447,12 K
Penjualan
SOLUSDTSolana / TetherKuCoin87,39 USDT+0,46%40,39 M+20,80%88,70 USDT82,88 USDT409,49 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue87,45 USDT+2,56%35,35 M+38,37%88,70 USDT84,83 USDT100,52 K
Penjualan
SOLUSDSOL / U. S. DollarKraken87,41 USD+0,53%34,81 M+39,04%88,58 USD82,80 USD355,34 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,299 USDC+0,50%34,45 M+27,79%88,598 USDC82,749 USDC335,67 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,32 USDC+0,53%34,21 M+145.318,58%88,60 USDC82,76 USDC438,85 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,386 USDT+0,54%32,65 M+35,73%88,656 USDT82,834 USDT409,64 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX87,42 USDT+0,47%31,2 M+60,12%88,69 USDT82,86 USDT322,81 K
Penjualan
SOLXRPSOLANA/XRPBitrue60,395 XRP+2,30%30,1 M+27,02%61,166 XRP58,896 XRP92,26 K
Penjualan
SOLUSDTSolana / Tether USDHTX87,3476 USDT+2,50%28,63 M+47,91%88,6754 USDT84,8558 USDT113,33 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp87,37500 USD+0,52%28,04 M+69,86%88,62500 USD82,79900 USD280,8 K
Penjualan
SOLKRWSOL / South Korean WonBithumb129.000,0000 KRW−0,23%27,64 M+59,79%130.900,0000 KRW122.800,0000 KRW279,08 K
Penjualan kuat
SOLUSDTSolana/USD Tether SpotBingX87,42 USDT+0,52%26,41 M+36,63%88,63 USDT82,86 USDT274,46 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,35 USD+0,54%22,12 M+31,36%88,57 USD82,67 USD20,23 M
Penjualan
SOLUSDTSolana / TetherCrypto.com87,44 USDT+0,53%20,81 M+169,27%88,70 USDT82,88 USDT217,82 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,29 USDC+0,51%18,97 M+257,50%88,55 USDC82,80 USDC196,34 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,37 USDC+2,33%17,24 M+232,80%88,65 USDC82,85 USDC148,06 K
Penjualan
SOLUSDSOL / US DollarBinance87,38 USD+0,45%13,25 M+35,45%88,62 USD82,84 USD118,39 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012411 BTC+0,37%13,24 M+35,87%0,0012537 BTC0,0012061 BTC118,4 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT87,41 USDC+0,34%11,93 M−1,20%88,70 USDC82,68 USDC153,99 K
Penjualan
SOLEURSOL / EuroKraken73,38 EUR−0,34%10,65 M+102,27%74,44 EUR69,80 EUR107,8 K
Penjualan kuat
SOLADASOLANA/CARDANOBitrue323,28 ADA+1,53%10,57 M+48,71%325,60 ADA318,38 ADA32,24 K
Penjualan
SOLEURSolana / EuroBitvavo73,390 EUR−0,37%10,12 M+33,62%74,450 EUR69,810 EUR103,21 K
Penjualan kuat
SOLUSD.PSOLUSD Perpetual ContractBybit87,24 USD+0,41%9,79 M+69,85%88,60 USD82,75 USD8,31 M
Penjualan
SOLUSDTSOLANA / USDTKCEX87,44 USDT+0,52%9,09 M+51,73%88,70 USDT82,88 USDT94,49 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue87,38 USDC+2,53%8,43 M+25,98%88,66 USDC84,78 USDC25,56 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,317 USD+0,55%8,32 M+71,24%88,573 USD82,752 USD81,74 K
Penjualan
SOLUSTSOL / USTBitfinex87,40700000 USDT+0,50%7,98 M+93,41%88,67000000 USDT82,89000000 USDT81,47 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.802,2 TRY+0,18%6,42 M+42,08%3.870,0 TRY3.610,3 TRY65,54 K
Penjualan
SOLUSDCSOLANA/USDCBloFin87,37 USDC+0,48%6,14 M+44,85%88,65 USDC82,81 USDC68,79 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx87,40 USDT+0,44%6,13 M+76,46%88,63 USDT82,89 USDT64,16 K
Penjualan
SOLEURSOL / EuroBinance73,39 EUR−0,31%5,89 M+79,87%74,44 EUR69,83 EUR58,63 K
Penjualan kuat
SOLBTC.PSOL BTC PERPETUALPionex0,0012414 BTC+0,39%5,75 M+49,77%0,0012542 BTC0,0012057 BTC58,56 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,041270 ETH−0,83%5,71 M+57,22%0,041974 ETH0,041024 ETH58,16 K
Penjualan
SOLUSDSOL / U.S. DollarGemini87,372000 USD+0,22%5,01 M+176,72%88,614000 USD82,872000 USD51,93 K
Penjualan
SOLUSDCSOLU / SDCGemini87,372000 USDC+0,22%5,01 M+176,72%88,614000 USDC82,872000 USDC51,93 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit87,31 USDC+0,48%4,45 M+14,62%88,60 USDC82,80 USDC47,09 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini87,372000 USD+0,22%4,31 M+138,14%88,614000 USD82,872000 USD51,93 K
Penjualan
SOLEURSolana / EuroCoinbase73,38 EUR−0,38%4,02 M+25,16%74,47 EUR69,84 EUR41,97 K
Penjualan kuat
SOLBTCSolana / BitcoinWhiteBIT0,00124119 BTC+0,52%4,01 M+24,40%0,00125304 BTC0,00120617 BTC31,01 K
Penjualan
SOLETHSOL / EthereumBinance0,04128 ETH−0,79%3,79 M−1,23%0,04194 ETH0,04105 ETH39,02 K
Penjualan
SOLUSDSOL / DollarBitfinex87,49000000 USD+0,53%3,44 M+2,34%88,72900000 USD82,92000000 USD32,14 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX87,39 USDC+0,52%3,39 M+22,66%88,65 USDC82,81 USDC40,04 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit87,37 USDC+0,61%3,08 M+23,38%88,76 USDC82,82 USDC32,75 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012425 BTC+0,45%2,91 M+9,98%0,0012535 BTC0,0012063 BTC30,02 K
Penjualan
SOLUSDSolana / United States DollarWhiteBIT87,92 USD+0,22%2,7 M+32,89%89,20 USD83,36 USD25,4 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,65915 USDT−2,77%2,51 M+18,31%1,93125 USDT1,57826 USDT1,3 M
Pembelian
SOLUSDTSOL / Tether USDKraken87,45 USDT+0,61%2,49 M+49,25%88,64 USDT82,89 USDT23,66 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,0003592 USDT+0,73%2,35 M+28,09%0,0003820 USDT0,0002689 USDT6,18 B
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex87,36000000 USDT+0,42%2,33 M+4,03%88,59600000 USDT82,90000000 USDT24,37 K
Penjualan
SOLUSDCSOL / USD CoinKraken87,45 USDC+0,61%2,3 M+87,95%88,63 USDC82,82 USDC25,71 K
Penjualan
SOLGBPSolana / British PoundCoinbase63,82 GBP−0,27%2,16 M+109,78%64,83 GBP60,90 GBP13,3 K
Penjualan kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,35 USDC+0,53%2 M+48,86%88,59 USDC82,77 USDC20,12 K
Penjualan
SOLUSDCSOLANA / USDCKCEX87,43 USDC+0,55%1,94 M+126.360,78%88,65 USDC82,82 USDC24,94 K
Penjualan
SOLUSDSolana/USDOKX87,41 USD+0,53%1,87 M+13,61%88,63 USD82,82 USD19,23 K
Penjualan
SOLEURSolana / EuroWhiteBIT73,29 EUR−0,22%1,86 M−59,70%74,28 EUR69,73 EUR24,03 K
Penjualan kuat
SOLUSDT.3LSOL3xLong/TetherGate0,2760 USDT+0,95%1,86 M+29,01%0,2871 USDT0,2345 USDT5,99 M
Penjualan
SOLJPYSOL / JPYBinance13.645 JPY−0,42%1,84 M+153,44%13.838 JPY13.008 JPY20,32 K
Penjualan kuat
SOLUSDTSolana / TetherCoinbase87,51 USDT+0,64%1,74 M+46,91%88,67 USDT82,90 USDT17,53 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin87,35 USDC+0,47%1,58 M−36,97%88,64 USDC82,81 USDC13,2 K
Penjualan
SOLUSDCSolana / USDCMEXC87,37 USDC+0,49%1,1 M+31,41%88,62 USDC82,80 USDC11,33 K
Penjualan
SOLBNBSOL / Binance CoinBinance0,1369 BNB+0,66%997,76 K+201,29%0,1381 BNB0,1337 BNB11,09 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,7080 USDT−4,50%997,59 K−14,06%2,1830 USDT1,5695 USDT478,11 K
Pembelian