Mulai

SOL / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136,70 USDT+0,26%3,6 B+8,38%139,07 USDT132,50 USDT24,41 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex136,705 USDT+0,27%1,57 B+8,23%139,017 USDT132,653 USDT10,47 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit136,72 USDT+0,29%1,45 B+3,20%139,00 USDT132,67 USDT9,98 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136,69 USDT+0,28%1,41 B+10,05%139,02 USDT132,59 USDT1,3 B
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136,70 USDT+0,28%1,17 B+5,68%139,00 USDT132,65 USDT7,74 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136,70 USDT+0,26%1,08 B+4,21%139,01 USDT132,65 USDT7,25 M
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136,56 USD+0,25%801,56 M−16,98%138,88 USD132,49 USD5,52 M
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT136,7900 USDT+0,29%729,24 M−5,89%139,0000 USDT132,3676 USDT4,57 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136,64 USDC+0,31%702,25 M+5,97%138,93 USDC132,50 USDC4,77 M
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136,689 USDT+0,25%594,14 M−0,04%139,007 USDT132,647 USDT3,96 M
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136,686 USDT+0,25%574,36 M+4,15%139,030 USDT132,570 USDT3,95 M
Pembelian
SOLUSDT.PSolana/TetherUSToobit136,70 USDT+0,28%402,87 M+12,31%139,01 USDT132,68 USDT2,69 M
Pembelian
SOLUSDTSOL / TetherUSBinance136,76 USDT+0,28%379,93 M+8,50%139,06 USDT132,67 USDT2,57 M
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136,67 USDT+0,26%329,75 M−3,02%139,03 USDT132,64 USDT2,21 M
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136,77 USDT+0,34%296,33 M+11,73%139,03 USDT132,68 USDT1,97 M
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136,632 USDC+0,28%174,63 M+16,83%138,968 USDC132,497 USDC1,15 M
Pembelian
SOLUSDCSolana / USDCCoinbase136,67 USDC+0,30%148,43 M+27,77%138,94 USDC132,54 USDC897,5 K
Pembelian
SOLUSDSolana / US DollarCoinbase136,62 USD+0,26%145,33 M+25,29%138,94 USD132,54 USD897,56 K
Pembelian
SOLUSDTSolana / USDTMEXC136,73 USDT+0,22%142,45 M+11,45%139,06 USDT132,75 USDT958,73 K
Pembelian
SOLUSDTSolana/TetherOKX136,78 USDT+0,29%129,99 M+8,65%139,06 USDT132,69 USDT862,27 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX136,78 USDT+0,21%125,04 M−5,33%139,05 USDT136,25 USDT186,54 K
Netral
SOLUSDTSOLUSDT SPOTBybit136,76 USDT+0,26%112,5 M+1,08%139,08 USDT132,73 USDT758,84 K
Pembelian
SOLUSDTSOL/USDT TETHERCoinW136,73000 USDT+0,27%92,53 M+6,44%138,99501 USDT132,78499 USDT621,02 K
Pembelian
SOLUSDCSOL / USD CoinBinance136,69 USDC+0,28%86,54 M+7,59%138,96 USDC132,59 USDC583,56 K
Pembelian
SOLUSDTSolana/TetherGate136,77 USDT+0,27%84,5 M−11,41%139,07 USDT132,72 USDT560,52 K
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136,60 USDC+0,28%81,96 M+7,10%138,91 USDC132,52 USDC555,06 K
Netral
SOLUSDTSOLANA/USD TETHERBloFin136,80 USDT+0,27%77,52 M−8,10%139,02 USDT132,76 USDT492,18 K
Pembelian
SOLUSDTSOLUSDT SPOTBitget136,80 USDT+0,28%75,23 M−4,78%139,06 USDT132,70 USDT512,6 K
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136,69 USDT+0,23%75,1 M−2,87%138,99 USDT132,63 USDT505,03 K
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136,660 USDC+0,31%72,33 M+2,35%138,883 USDC132,521 USDC483,38 K
Pembelian
SOLUSDTSolana / Tether USDPoloniex136,669 USDT+0,22%67,94 M−12,57%139,072 USDT132,623 USDT446,46 K
Pembelian
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136,71 USDT+0,25%67,48 M−10,30%139,03 USDT132,63 USDT60,91 M
Pembelian
SOLUSDC.PSolana/USD coinToobit136,59 USDC+0,27%65,84 M+7,40%138,90 USDC132,55 USDC442,27 K
Pembelian
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136,58 USD+0,26%62,54 M+1,38%138,85 USD132,53 USD55,67 M
Pembelian
SOLKRWSolana / KRWUpBit199.900,0 KRW+0,65%54,94 M−6,26%202.700,0 KRW194.200,0 KRW362,27 K
Netral
SOLUSDTSolana / Tether USWhiteBIT136,7400 USDT+0,24%50,52 M−8,70%139,0600 USDT132,7300 USDT318,52 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136,84 USDT+0,20%43,5 M+7,54%139,11 USDT132,80 USDT279,68 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex136,76 USDT+0,24%43,45 M+7,23%139,01 USDT132,71 USDT289,95 K
Pembelian
SOLXRPSOLANA/XRPBitrue64,599 XRP+0,67%41,54 M−0,36%65,064 XRP63,884 XRP79,55 K
Penjualan
SOLUSDSOL / U. S. DollarKraken136,61 USD+0,23%40,01 M+19,38%138,89 USD132,60 USD283,79 K
Pembelian
SOLUSDTSolana/USD Tether SpotBingX136,74 USDT+0,26%38,02 M+8,32%138,97 USDT132,73 USDT255,96 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX136,74 USDT+0,26%36,13 M+8,63%139,06 USDT132,72 USDT243,02 K
Netral
SOLUSDSolana / USDCrypto.com136,68 USD+0,28%35,63 M−5,97%138,99 USD132,57 USD227,34 K
Pembelian
SOLUSDTSOLANA/TETHER USDTBitrue136,73 USDT+0,18%34,53 M+1,98%139,04 USDT136,30 USDT62,26 K
Pembelian
SOLUSDTSolana / TetherKuCoin136,75 USDT+0,26%32,21 M+7,61%139,06 USDT132,73 USDT211,59 K
Pembelian
SOLUSDTSolana / Tether USDHTX136,7636 USDT+0,25%26,03 M+6,36%139,0000 USDT136,3228 USDT45,67 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0015089 BTC+1,06%23,64 M+43,79%0,0015235 BTC0,0014837 BTC161,17 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136,55 USD+0,22%23,59 M+5,62%138,83 USD132,40 USD21,73 M
Pembelian
SOLUSDSOL / US DollarBinance136,64 USD+0,20%23,45 M+41,28%138,92 USD132,62 USD161,17 K
Pembelian
SOLUSDSolana / U.S. dollarBitstamp136,62500 USD+0,25%21,93 M+18,22%138,92800 USD132,49700 USD150,56 K
Pembelian
SOLKRWSOL / South Korean WonBithumb199.900,0000 KRW+0,71%19,74 M−1,21%202.800,0000 KRW194.200,0000 KRW131,57 K
Netral
SOLEURSOL / EuroKraken117,26 EUR+0,42%16,29 M+73,37%119,24 EUR113,70 EUR112,06 K
Pembelian
SOLEURSolana / EuroBitvavo117,29 EUR+0,44%15,67 M−7,08%119,29 EUR113,73 EUR105,01 K
Pembelian
SOLUSDCSolana / USD CoinWhiteBIT136,50 USDC+0,01%14,26 M+40,86%139,05 USDC132,48 USDC97,01 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit136,66 USD+0,35%13,28 M+19,70%138,86 USD132,49 USD12,37 M
Pembelian
SOLADASOLANA/CARDANOBitrue350,44 ADA+1,57%12,28 M+11,09%351,11 ADA345,12 ADA22,5 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136,65 USDC+0,65%11,61 M+44,50%138,97 USDC132,37 USDC55,97 K
Pembelian
SOLEURSOL / EuroBinance117,31 EUR+0,43%11,45 M+10,44%119,29 EUR113,72 EUR76,74 K
Pembelian
SOLUSDTSolana / TetherCrypto.com136,80 USDT+0,29%10,09 M+29,66%139,06 USDT132,70 USDT66,75 K
Pembelian
SOLEURSolana / EuroWhiteBIT117,08 EUR+0,46%9,96 M+9,23%119,14 EUR113,50 EUR66,73 K
Pembelian
SOLUSDTSOLANA / USDTKCEX136,75 USDT+0,27%9,58 M+5,86%139,05 USDT132,73 USDT64,21 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue136,70 USDC+0,23%8,89 M+1,57%138,95 USDC136,17 USDC16,62 K
Pembelian
SOLBTCSolana/BitcoinOKX0,0015093 BTC+1,09%8,52 M+9,54%0,0015232 BTC0,0014839 BTC55,67 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0015090 BTC+1,10%7,95 M+11,60%0,0015244 BTC0,0014835 BTC52,29 K
Pembelian
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136,609 USD+0,27%7,74 M−31,24%138,899 USD132,529 USD53,87 K
Pembelian
SOLBTCSOLBTC SPOTBitget0,0015088 BTC+0,85%7,63 M+36.466,27%0,0015221 BTC0,0014845 BTC56 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,044180 ETH+2,65%7,6 M+11,07%0,044452 ETH0,042979 ETH50,73 K
Pembelian
SOLUSDCSOLUSDC SPOTBybit136,68 USDC+0,25%6,75 M+116,53%138,95 USDC132,62 USDC43,46 K
Pembelian
SOLUSDCSOLANA/USDCBloFin136,68 USDC+0,26%6,6 M+6,91%138,97 USDC132,64 USDC43,12 K
Pembelian
SOLUSDTSOLANA / TETHERCoinEx136,74 USDT+0,29%6,51 M+14,18%138,99 USDT132,70 USDT42,25 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit136,69 USDC+0,32%6,41 M+26,39%138,90 USDC132,55 USDC43,73 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX136,64 USDC+0,25%6,14 M+17,28%138,94 USDC132,61 USDC41,12 K
Pembelian
SOLUSDCSOL / USD CoinKraken136,64 USDC+0,26%5,88 M−10,33%138,94 USDC132,60 USDC42,53 K
Pembelian
SOLETHSOL / EthereumBinance0,04418 ETH+2,62%5,35 M+89,76%0,04443 ETH0,04301 ETH35,45 K
Pembelian
SOLBTCSolana / BitcoinWhiteBIT0,00150940 BTC+1,04%5,31 M+177,53%0,00152360 BTC0,00148294 BTC37,06 K
Pembelian
SOLTRYSOL / Turkish LiraBinance5.887,8 TRY+0,25%5,18 M+7,03%5.985,0 TRY5.716,2 TRY35,59 K
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT5.901,9 TRY+0,34%5,04 M−34,59%5.987,7 TRY5.720,4 TRY34,33 K
Pembelian
SOLUSTSOL / USTBitfinex136,78000000 USDT+0,21%4,86 M+15,45%139,05000000 USDT132,70000000 USDT33,18 K
Pembelian
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136,79 USDC+0,42%4,34 M−11,98%138,90 USDC132,57 USDC30,31 K
Pembelian
SOLUSDTSOL / TetherUSBinance.US136,97 USDT+0,21%3,82 M−17,22%139,00 USDT132,97 USDT19,25 K
Pembelian
SOLEURSolana / EuroCoinbase117,36 EUR+0,52%3,51 M−26,08%119,29 EUR113,76 EUR22,36 K
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,007993 USDT+1,18%3,46 M+54,96%0,008638 USDT0,006874 USDT411,19 M
Netral
SOLUSDT.5SSOL5xShort/TetherGate0,4701 USDT−1,34%3,42 M+120,58%0,5396 USDT0,4289 USDT6,46 M
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini136,668000 USD+0,32%2,97 M+10,09%138,913000 USD132,508000 USD19,72 K
Pembelian
SOLUSDSOL / U.S. DollarGemini136,668000 USD+0,32%2,97 M+10,09%138,913000 USD132,508000 USD19,72 K
Pembelian
SOLUSDCSOLU / SDCGemini136,668000 USDC+0,32%2,97 M+10,09%138,913000 USDC132,508000 USDC19,72 K
Pembelian
SOLUSDCSOLANA / USDCKCEX136,68 USDC+0,27%2,72 M+5,37%138,94 USDC132,61 USDC18,24 K
Netral
SOLUSDSOL / DollarBitfinex136,69000000 USD+0,17%2,68 M−12,31%139,02000000 USD132,62000000 USD18,38 K
Pembelian
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136,56 USDC+0,32%2,5 M−10,75%138,85 USDC132,49 USDC2,1 M
Pembelian
SOLUSDCSOLANA/USD COINWEEX136,64 USDC+0,23%2,14 M+15,90%138,95 USDC136,11 USDC3,43 K
Pembelian
SOLUSDTSOL / Tether USDKraken136,74 USDT+0,23%2,08 M−57,99%139,03 USDT132,76 USDT14,79 K
Pembelian
SOLUSDCSOLUSDC SPOTBitget136,88 USDC+0,41%2,04 M−22,48%138,95 USDC132,61 USDC14,91 K
Pembelian
SOLUSDT.3SSOL3xShort/TetherGate0,57622 USDT−0,90%1,98 M+58,11%0,62853 USDT0,54746 USDT3,02 M
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate1,4317 USDT+1,07%1,96 M+39,38%1,4952 USDT1,3053 USDT1,26 M
Pembelian
SOLBRLSOL / BRLBinance737,1 BRL+0,05%1,77 M+76,07%749,3 BRL715,2 BRL12,56 K
Pembelian
SOLBNBSOL / Binance CoinBinance0,1544 BNB+1,91%1,71 M−5,97%0,1562 BNB0,1512 BNB11,75 K
Pembelian
SOLEURSolana / EuroCrypto.com117,31 EUR+0,43%1,62 M+113,09%119,24 EUR113,78 EUR11,26 K
Pembelian
SOLUSDSolana/USDOKX136,68 USD+0,26%1,52 M+9,96%138,93 USD132,60 USD10,45 K
Pembelian
SOLUSDCSolana / USDCMEXC136,67 USDC+0,24%1,47 M+23,37%138,94 USDC132,63 USDC10,11 K
Pembelian
SOLUSDCSolana / USD CoinKuCoin136,67 USDC+0,23%1,47 M+29,98%138,93 USDC132,62 USDC10,18 K
Pembelian