SOL / Ethereum

Tidak ada perdagangan

Bursa

Dapatkan data harga SOL / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134,82 USDT+1,13%1,67 B−24,14%135,32 USDT133,10 USDT9,48 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit134,82 USDT+1,12%800,96 M−24,47%135,29 USDT133,14 USDT4,47 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex134,825 USDT+1,14%788,28 M−19,40%135,310 USDT133,230 USDT4,28 M
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134,84 USDT+1,14%736,24 M−14,35%135,30 USDT133,10 USDT4,01 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134,77 USDT+1,13%729,05 M−25,04%135,26 USDT133,10 USDT585,6 M
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT134,8000 USDT+1,06%655,3 M+88,10%135,3655 USDT133,2000 USDT3,3 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134,80 USDT+1,11%571,27 M−22,97%135,29 USDT133,12 USDT3,21 M
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134,73 USD+1,10%438,73 M−31,86%135,19 USD133,17 USD2,65 M
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134,779 USDT+1,10%409,51 M−16,57%135,275 USDT133,204 USDT2,19 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134,79 USDC+1,14%388,08 M−20,85%135,24 USDC133,10 USDC2,23 M
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134,800 USDT+1,13%364,28 M−25,55%135,281 USDT133,123 USDT2,03 M
Pembelian
SOLUSDT.PSolana/TetherUSToobit134,83 USDT+1,15%324,34 M−13,37%135,28 USDT133,24 USDT1,7 M
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134,82 USDT+1,13%231,5 M+26,19%135,34 USDT133,18 USDT1,45 M
Pembelian
SOLUSDTSOL / TetherUSBinance134,91 USDT+1,15%227,85 M−22,61%135,35 USDT133,20 USDT1,31 M
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134,79 USDT+1,11%153,96 M−23,09%135,28 USDT133,17 USDT851,31 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX134,89 USDT+2,62%110,18 M−5,19%135,35 USDT131,35 USDT824,51 K
Pembelian
SOLUSDTSolana/TetherGate134,89 USDT+1,14%95,76 M−9,07%135,40 USDT133,25 USDT542,96 K
Pembelian
SOLUSDSolana / US DollarCoinbase134,80 USD+1,11%86,24 M−42,51%135,40 USD133,17 USD485,29 K
Pembelian
SOLUSDCSolana / USDCCoinbase134,83 USDC+1,13%86,1 M−42,20%135,40 USDC133,17 USDC485,3 K
Pembelian
SOLUSDTSolana / USDTMEXC134,89 USDT+1,15%84,5 M−17,62%135,33 USDT133,25 USDT484,19 K
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134,841 USDC+1,14%83,82 M−35,63%135,307 USDC133,149 USDC483,16 K
Pembelian
SOLUSDTSolana/TetherOKX134,90 USDT+1,15%63,57 M−27,20%135,34 USDT133,21 USDT357,11 K
Pembelian
SOLUSDTSOLUSDT SPOTBybit134,88 USDT+1,14%59,57 M−33,60%135,33 USDT133,22 USDT293,03 K
Pembelian
SOLUSDTSOLANA/USD TETHERBloFin134,86 USDT+1,14%55,03 M−9,95%135,33 USDT133,29 USDT316,38 K
Pembelian
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134,84 USDT+1,15%53,05 M+1,91%135,29 USDT133,07 USDT34,05 M
Pembelian
SOLUSDTSolana / Tether USWhiteBIT134,9000 USDT+1,15%51,72 M−14,02%135,3500 USDT133,2311 USDT243,49 K
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134,771 USDC+1,14%50,93 M−13,25%135,227 USDC133,182 USDC272 K
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134,79 USDC+1,16%46,37 M−19,49%135,25 USDC133,18 USDC264 K
Pembelian
SOLUSDTSolana / Tether USDPoloniex134,852 USDT+1,09%45,87 M−29,71%135,251 USDT133,230 USDT271,92 K
Pembelian
SOLUSDTSOL/USDT TETHERCoinW134,85690 USDT+1,12%44,43 M−16,31%135,39874 USDT133,22904 USDT250,54 K
Pembelian
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134,79 USD+1,21%42,51 M−14,54%135,21 USD133,06 USD31,3 M
Pembelian
SOLUSDCSOL / USD CoinBinance134,80 USDC+1,10%41,9 M−28,83%135,32 USDC133,19 USDC241,05 K
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134,80 USDT+1,14%41,51 M−19,71%135,28 USDT133,12 USDT237,76 K
Pembelian
SOLKRWSolana / KRWUpBit195.100,0 KRW+1,25%38,81 M−22,16%195.800,0 KRW192.700,0 KRW247,88 K
Pembelian
SOLUSDC.PSolana/USD coinToobit134,79 USDC+1,15%37 M−20,17%135,23 USDC133,20 USDC206,13 K
Pembelian
SOLUSDTSOLUSDT SPOTBitget134,89 USDT+1,15%35,61 M−16,08%135,32 USDT133,20 USDT207,89 K
Pembelian
SOLXRPSOLANA/XRPBitrue64,490 XRP−1,58%28,65 M−8,16%66,448 XRP63,380 XRP218,29 K
Penjualan kuat
SOLUSDTSOLANA/TETHER USDTBitrue134,91 USDT+2,64%26,06 M−15,84%135,34 USDT131,35 USDT194,82 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134,81 USDT+1,22%25,22 M−7,20%135,36 USDT133,16 USDT144,51 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex134,81 USDT+1,09%22,69 M−18,74%135,37 USDT133,29 USDT126,35 K
Pembelian
SOLUSDTSolana/USD Tether SpotBingX134,84 USDT+1,11%22,12 M−24,51%135,34 USDT133,30 USDT121,79 K
Pembelian
SOLUSDTSolana / TetherKuCoin134,88 USDT+1,12%21,3 M−21,85%135,33 USDT133,25 USDT120,94 K
Pembelian
SOLKRWSOL / South Korean WonBithumb194.900,0000 KRW+1,04%20,71 M−3,31%195.700,0000 KRW192.800,0000 KRW135,76 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX134,86 USDT+1,12%20,6 M−23,56%135,35 USDT133,24 USDT117,88 K
Pembelian
SOLUSDSOL / U. S. DollarKraken134,78 USD+1,10%17,32 M−56,84%135,25 USD133,20 USD89,99 K
Pembelian
SOLUSDTSolana / Tether USDHTX134,9161 USDT+2,65%15,58 M−33,86%135,3572 USDT131,3624 USDT116,47 K
Pembelian
SOLUSDSolana / USDCrypto.com134,82 USD+1,09%15,15 M−32,53%135,33 USD133,20 USD84,91 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134,72 USD+1,13%14,94 M−24,50%135,19 USD133,08 USD11,93 M
Pembelian
SOLUSDSolana / U.S. dollarBitstamp134,81900 USD+1,13%14,69 M−23,80%135,26000 USD133,23500 USD65,99 K
Pembelian
SOLUSDSOL / US DollarBinance134,73 USD+1,07%12,21 M−14,63%135,25 USD133,24 USD74,84 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0014763 BTC+0,33%12,2 M−14,10%0,0014822 BTC0,0014600 BTC74,84 K
Netral
SOLEURSolana / EuroWhiteBIT114,89 EUR+1,26%10,6 M−33,99%115,47 EUR113,43 EUR42,97 K
Pembelian
SOLUSDCSolana / USD CoinWhiteBIT134,66 USDC+1,14%8,25 M−3,38%135,45 USDC133,07 USDC49,79 K
Pembelian
SOLEURSOL / EuroKraken115,15 EUR+1,16%8,24 M−34,60%115,51 EUR113,74 EUR41,33 K
Pembelian
SOLADASOLANA/CARDANOBitrue338,23 ADA−0,61%7,64 M−13,30%343,22 ADA332,01 ADA57,83 K
Netral
SOLEURSolana / EuroBitvavo115,16 EUR+1,12%7,46 M−37,74%115,55 EUR113,75 EUR38,97 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit134,74 USD+1,12%7,16 M−30,95%135,24 USD133,06 USD5,64 M
Pembelian
SOLUSDTSOLANA / USDTKCEX134,85 USDT+1,10%6,43 M−14,59%135,35 USDT133,29 USDT35,57 K
Pembelian
SOLEURSOL / EuroBinance115,12 EUR+1,13%5,73 M−25,36%115,53 EUR113,79 EUR31,56 K
Pembelian
SOLUSDTSOLANA / TETHERCoinEx134,90 USDT+1,15%5,25 M−29,76%135,33 USDT133,28 USDT30,06 K
Pembelian
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134,69 USDC+1,10%4,77 M−16,80%135,24 USDC133,08 USDC31,63 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue134,82 USDC+2,61%4,62 M−25,36%135,32 USDC131,30 USDC34,51 K
Pembelian
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134,719 USD+1,11%4,48 M−46,22%135,189 USD133,136 USD26,32 K
Pembelian
SOLUSDTSolana / TetherCrypto.com134,85 USDT+1,09%4,3 M−23,87%135,34 USDT133,21 USDT26,22 K
Pembelian
SOLTRYSOL / Turkish LiraBinance5.794,3 TRY+1,20%4,25 M−13,42%5.816,9 TRY5.715,0 TRY24,12 K
Pembelian
SOLUSTSOL / USTBitfinex134,86000000 USDT+1,13%3,78 M−31,57%135,31000000 USDT133,29000000 USDT20,85 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0014765 BTC+0,35%3,55 M−26,93%0,0014825 BTC0,0014602 BTC20,11 K
Pembelian
SOLETHSOL / EthereumBinance0,04301 ETH+0,87%3,44 M+24,83%0,04313 ETH0,04243 ETH21,23 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,043016 ETH+0,85%3,42 M−23,81%0,043126 ETH0,042412 ETH19,39 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134,84 USDC+0,78%3,39 M−71,97%135,30 USDC133,24 USDC11,75 K
Pembelian
SOLBTCSolana/BitcoinOKX0,0014763 BTC+0,37%3,02 M−32,31%0,0014822 BTC0,0014595 BTC17,52 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX134,85 USDC+1,13%2,9 M−27,73%135,30 USDC133,25 USDC16,63 K
Pembelian
SOLBTCSolana / BitcoinWhiteBIT0,00147783 BTC+0,58%2,9 M−19,54%0,00148371 BTC0,00145855 BTC17,11 K
Pembelian
SOLUSDCSOLANA/USDCBloFin134,83 USDC+1,12%2,89 M−12,79%135,31 USDC133,26 USDC15,32 K
Pembelian
SOLUSDCSOLUSDC SPOTBybit134,84 USDC+1,12%2,8 M−31,21%135,28 USDC133,19 USDC15,99 K
Pembelian
SOLEURSolana / EuroCoinbase115,16 EUR+1,14%2,12 M−25,88%115,56 EUR113,80 EUR10,1 K
Pembelian
SOLUSDT.5SSOL5xShort/TetherGate0,5441 USDT−5,88%2 M−13,65%0,5788 USDT0,5320 USDT2,91 M
Penjualan
SOLUSDSOL / U.S. DollarGemini134,742000 USD+1,07%2 M−44,64%135,270000 USD133,134000 USD9,33 K
Pembelian
SOLRLUSDSOLRL / U.S. DollarGemini134,742000 USD+1,07%2 M−44,64%135,270000 USD133,134000 USD9,33 K
Pembelian
SOLUSDCSOLU / SDCGemini134,742000 USDC+1,07%2 M−44,63%135,270000 USDC133,134000 USDC9,33 K
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,007799 USDT+5,19%1,66 M−8,19%0,007919 USDT0,007391 USDT178,47 M
Netral
SOLUSDCSOL / USD CoinKraken134,89 USDC+1,18%1,63 M−33,74%135,29 USDC133,23 USDC9,56 K
Pembelian
SOLUSDSOL / DollarBitfinex134,79000000 USD+1,10%1,6 M−57,37%135,22000000 USD133,13000000 USD7,08 K
Pembelian
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134,80 USDC+1,20%1,55 M−7,93%135,25 USDC133,19 USDC1,13 M
Pembelian
SOLUSDCSOLANA / USDCKCEX134,81 USDC+1,12%1,45 M−26,79%135,31 USDC133,26 USDC8,07 K
Netral
SOLEURSolana / EuroBitstamp115,05900 EUR+1,03%1,44 M−15,07%115,54900 EUR113,80900 EUR8,47 K
Pembelian
SOLUSDTSOL / Tether USDKraken134,84 USDT+1,12%1,44 M−34,30%135,30 USDT133,28 USDT6,72 K
Pembelian
SOLUST.PSOLF0 / USTF0Bitfinex134,82000000 USDT+1,07%1,42 M−21,98%135,35000000 USDT133,27000000 USDT6,65 K
Pembelian
SOLUSDCSolana / USD CoinBitvavo134,47 USDC+0,84%1,39 M+53,27%135,24 USDC133,30 USDC6,49 K
Pembelian
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.619,8488 UAH+1,12%1,21 M+20,09%5.673,6228 UAH5.554,9225 UAH6,63 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit134,59 USDC+1,01%1,18 M−53,45%135,19 USDC133,12 USDC6,75 K
Pembelian
SOLBTCSOL / BitcoinKraken0,0014763 BTC+0,33%1,12 M+118,08%0,0014824 BTC0,0014608 BTC3,42 K
Pembelian
SOLUSDTSOL / TetherUSBinance.US134,47 USDT+0,79%1,05 M−43,19%135,30 USDT133,23 USDT4,13 K
Pembelian
SOLUSDT.3SSOL3xShort/TetherGate0,61964 USDT−3,60%1,03 M−11,15%0,64377 USDT0,61382 USDT1,35 M
Penjualan
SOLGBPSolana / British PoundCoinbase100,15 GBP+1,22%950,86 K−19,55%100,45 GBP98,83 GBP3,97 K
Pembelian
SOLUSDT.3LSOL3xLong/TetherGate1,3905 USDT+3,18%911,04 K−3,38%1,4042 USDT1,3448 USDT548,39 K
Pembelian
SOLBTCSOLBTC SPOTBybit0,0014763 BTC+0,35%892,99 K−23,34%0,0014823 BTC0,0014600 BTC5 K
Netral
SOLBNBSOL / Binance CoinBinance0,1518 BNB0,00%857,31 K−5,06%0,1529 BNB0,1506 BNB4,56 K
Pembelian
SOLUSDCSolana / USDCMEXC134,82 USDC+1,13%839,06 K−12,75%135,26 USDC133,18 USDC4,86 K
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT5.792,5 TRY+1,04%836,29 K+147,47%5.811,2 TRY5.721,5 TRY4,24 K
Pembelian