Mulai

SOL / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137,72 USDT−0,08%3,54 B+81,44%138,27 USDT136,81 USDT1,08 M
Netral
SOLUSDT.PSOL USDT PERPETUALPionex137,745 USDT−0,07%1,53 B+70,83%138,270 USDT136,830 USDT508,24 K
Netral
SOLUSDT.PSOLUSDT Perpetual ContractBybit137,74 USDT−0,09%1,48 B+61,92%138,28 USDT136,82 USDT463,35 K
Netral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137,70 USDT−0,06%1,39 B+58,79%138,25 USDT136,80 USDT54,68 M
Netral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137,75 USDT−0,07%1,21 B+51,09%138,29 USDT136,83 USDT372,26 K
Netral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137,73 USDT−0,09%1,12 B+72,25%138,27 USDT136,83 USDT387,18 K
Netral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137,70 USD−0,09%955,65 M+75,86%138,24 USD136,83 USD294,27 K
Netral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137,74 USDC−0,07%759,44 M+70,67%138,26 USDC136,82 USDC271,23 K
Netral
SOLUSDT.PSolana perpetual contractWhiteBIT137,7400 USDT−0,12%728,46 M+5,66%138,2700 USDT136,8142 USDT285,86 K
Netral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137,747 USDT−0,05%638,28 M+44,90%138,249 USDT136,828 USDT202,98 K
Netral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137,760 USDT−0,05%628,14 M+51,00%138,255 USDT136,810 USDT248,26 K
Netral
SOLUSDT.PSolana/TetherUSToobit137,72 USDT−0,10%453,28 M+23,37%138,27 USDT136,85 USDT100,34 K
Netral
SOLUSDTSOL / TetherUSBinance137,80 USDT−0,07%436,05 M+69,75%138,35 USDT136,89 USDT150,87 K
Netral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137,74 USDT−0,07%365,09 M+90,02%138,27 USDT136,82 USDT111,28 K
Netral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137,78 USDT−0,04%334,47 M+18,74%138,27 USDT136,83 USDT85,77 K
Netral
SOLUSDTSolana / USDTMEXC137,78 USDT−0,10%176,42 M+86,52%138,33 USDT136,89 USDT64,62 K
Netral
SOLUSDSolana / US DollarCoinbase137,80 USD−0,06%138,35 M+43,90%138,34 USD136,89 USD49,35 K
Netral
SOLUSDTSOLUSDT SPOTBybit137,81 USDT−0,07%137,86 M+80,78%138,33 USDT136,90 USDT36,14 K
Netral
SOLUSDCSolana / USDCCoinbase137,80 USDC−0,07%137,36 M+42,90%138,34 USDC136,89 USDC49,36 K
Netral
SOLUSDTSOLANA/TETHERUSWEEX137,80 USDT+1,18%137,24 M+21,12%139,85 USDT134,31 USDT401,02 K
Netral
SOLUSDTSolana/TetherGate137,82 USDT−0,04%126,56 M+5,32%138,33 USDT136,90 USDT75,1 K
Netral
SOLUSDTSolana/TetherOKX137,79 USDT−0,07%125,46 M+76,64%138,31 USDT136,89 USDT45,59 K
Netral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137,763 USDC−0,07%117,46 M+30,05%138,301 USDC136,810 USDC40,22 K
Netral
SOLUSDTSOL/USDT TETHERCoinW137,82828 USDT−0,05%108,44 M+93,74%138,36823 USDT136,79307 USDT34,72 K
Netral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137,77 USDT−0,04%97,71 M+80,56%138,31 USDT136,83 USDT3,61 M
Netral
SOLUSDCSOL / USD CoinBinance137,83 USDC−0,07%90,97 M+82,83%138,35 USDC136,92 USDC33,71 K
Netral
SOLUSDTSOLANA/USD TETHERBloFin137,80 USDT−0,05%87,22 M+41,39%138,30 USDT136,85 USDT31,91 K
Netral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137,73 USDC−0,08%87,11 M+65,33%138,26 USDC136,82 USDC32,83 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137,724 USDC−0,06%85,37 M+55,27%138,241 USDC136,811 USDC29,85 K
Netral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137,72 USDT−0,09%82,51 M+64,37%138,23 USDT136,84 USDT28,82 K
Netral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137,70 USD−0,08%77,9 M+70,25%138,20 USD136,81 USD4,33 M
Netral
SOLKRWSolana / KRWUpBit199.500,0 KRW−0,25%77,41 M+69,39%200.600,0 KRW198.000,0 KRW80,52 K
Netral
SOLUSDC.PSolana/USD coinToobit137,76 USDC−0,07%72,39 M+77,53%138,26 USDC136,83 USDC24,16 K
Netral
SOLUSDTSolana / Tether USDPoloniex137,856 USDT−0,10%72,35 M+28,02%138,435 USDT137,003 USDT44,64 K
Netral
SOLUSDTSOLUSDT SPOTBitget137,80 USDT−0,07%57,33 M+51,76%138,35 USDT136,89 USDT25,03 K
Netral
SOLUSDSOL / U. S. DollarKraken137,81 USD−0,05%52,45 M+174,73%138,33 USD136,91 USD23,61 K
Netral
SOLUSDTSolana / Tether USWhiteBIT137,8300 USDT−0,05%52,44 M+6,59%138,3400 USDT136,8624 USDT21,04 K
Netral
SOLUSDTSOL / USDT Spot Trading PairPhemex137,82 USDT−0,03%47,13 M+92,81%138,37 USDT136,88 USDT18,1 K
Netral
SOLUSDSolana / USDCrypto.com137,81 USD−0,07%45,22 M+144,89%138,35 USD136,90 USD15,71 K
Netral
SOLUSDTSolana/USD Tether SpotBingX137,82 USDT−0,09%44,29 M+73,81%138,28 USDT136,97 USDT13,71 K
Netral
SOLXRPSOLANA/XRPBitrue57,998 XRP−7,77%43,58 M+39,92%62,871 XRP57,732 XRP122,71 K
Penjualan kuat
SOLUSDTSOLANA/TETHER USDTBitrue137,84 USDT+1,21%40,89 M+43,93%139,78 USDT134,33 USDT128,59 K
Netral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137,78 USDT−0,04%40,82 M+35,57%138,28 USDT136,87 USDT15,46 K
Netral
SOLUSDTSolana / Tether SPOTBITUNIX137,80 USDT−0,08%40,49 M+74,96%138,34 USDT136,89 USDT13,83 K
Netral
SOLUSDTSolana / TetherKuCoin137,80 USDT−0,07%38,94 M+53,22%138,32 USDT136,90 USDT11,96 K
Netral
SOLKRWSOL / South Korean WonBithumb199.700,0000 KRW−0,15%32,24 M+44,16%200.400,0000 KRW198.100,0000 KRW21,83 K
Netral
SOLUSDSolana / U.S. dollarBitstamp137,79200 USD−0,07%28,98 M+118,82%138,30600 USD136,88400 USD12,86 K
Netral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137,66 USD−0,08%27,38 M+65,38%138,21 USD136,76 USD820,78 K
Netral
SOLUSDTSolana / Tether USDHTX137,8000 USDT+1,18%22,34 M+44,83%139,8342 USDT134,3822 USDT69,88 K
Netral
SOLEURSolana / EuroBitvavo117,69 EUR−0,05%16,1 M+115,20%118,04 EUR116,94 EUR6,91 K
Netral
SOLUSD.PSOLUSD Perpetual ContractBybit137,74 USD−0,06%14,53 M+103,83%138,24 USD136,80 USD547,09 K
Netral
SOLUSDSOL / US DollarBinance137,74 USD−0,09%13,99 M+10,08%138,26 USD136,89 USD4,26 K
Netral
SOLBTCSOL / BitcoinBinance0,0014672 BTC−0,14%13,74 M+8,66%0,0014718 BTC0,0014636 BTC4,32 K
Penjualan
SOLADASOLANA/CARDANOBitrue324,18 ADA−1,75%13,18 M+56,89%332,67 ADA322,97 ADA40,75 K
Penjualan
SOLEURSOL / EuroBinance117,73 EUR−0,02%12,69 M+90,19%118,12 EUR116,94 EUR4,26 K
Netral
SOLUSDTSOL / Tether USDKraken137,82 USDT−0,10%12,57 M+1.002,17%138,33 USDT136,92 USDT6,39 K
Netral
SOLEURSOL / EuroKraken117,67 EUR−0,08%11,29 M+26,51%118,04 EUR116,93 EUR3,34 K
Netral
SOLUSDTSOLANA / USDTKCEX137,82 USDT−0,04%11,2 M+55,83%138,32 USDT136,90 USDT4,04 K
Netral
SOLUSDTSOLANA / TETHERCoinEx137,86 USDT−0,06%11,09 M+65,34%138,31 USDT136,94 USDT1,76 K
Netral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137,761 USD−0,10%10,93 M+106,35%138,228 USD136,839 USD3,69 K
Netral
SOLUSDCSOLANA/USD COINBitrue137,84 USDC+1,21%9,57 M+69,00%139,80 USDC134,32 USDC31,12 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137,84 USDC+1,82%8,92 M+142,41%139,77 USDC133,17 USDC50,47 K
Pembelian
SOLUSDTSolana / TetherCrypto.com137,82 USDT−0,09%8,86 M+71,86%138,31 USDT136,90 USDT2,93 K
Netral
SOLUSDCSolana / USD CoinWhiteBIT137,69 USDC−0,05%8,45 M−16,51%138,21 USDC136,95 USDC1,59 K
Netral
SOLBTC.PSOL BTC PERPETUALPionex0,0014677 BTC−0,10%7,75 M+88,83%0,0014720 BTC0,0014633 BTC3,04 K
Penjualan
SOLUSDCSOLANA/USDCBloFin137,80 USDC−0,08%7,64 M+113,53%138,37 USDC136,92 USDC2,1 K
Netral
SOLTRYSOL / Turkish LiraBinance5.923,5 TRY−0,07%7,51 M+53,03%5.946,5 TRY5.886,7 TRY1,68 K
Netral
SOLETH.PSOL ETH PERPETUALPionex0,042735 ETH−0,06%7,16 M+81,40%0,042879 ETH0,042652 ETH2,07 K
Netral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137,53 USDC−0,28%6,83 M−9,15%138,19 USDC136,84 USDC781
Netral
SOLEURSolana / EuroCoinbase117,69 EUR−0,05%6,71 M+200,09%118,09 EUR116,94 EUR1,6 K
Netral
SOLUSDCSolana/USD Coin SpotBingX137,81 USDC−0,09%6,03 M+77,19%138,33 USDC136,93 USDC2,05 K
Netral
SOLBTCSolana/BitcoinOKX0,0014660 BTC−0,24%5,95 M+18,78%0,0014715 BTC0,0014636 BTC2,57 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini137,818000 USD−0,07%5,9 M+161,79%138,271000 USD136,980000 USD442
Netral
SOLUSDSOL / U.S. DollarGemini137,818000 USD−0,07%5,9 M+161,79%138,271000 USD136,980000 USD442
Netral
SOLUSDCSOLU / SDCGemini137,818000 USDC−0,07%5,9 M+161,78%138,271000 USDC136,980000 USDC442
Netral
SOLUSDCSOLUSDC SPOTBybit137,82 USDC−0,15%4,74 M+68,98%138,39 USDC136,90 USDC1,63 K
Netral
SOLUSTSOL / USTBitfinex137,84000000 USDT−0,04%4,66 M+24,39%138,28000000 USDT136,91000000 USDT1,52 K
Netral
SOLUSDCSOL / USD CoinKraken137,84 USDC−0,07%4,22 M+108,34%138,26 USDC136,93 USDC8,25 K
Netral
SOLBTCSolana / BitcoinWhiteBIT0,00146768 BTC−0,02%4,05 M+17,02%0,00147255 BTC0,00146205 BTC1,46 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit137,66 USDC−0,11%3,97 M+233,82%138,21 USDC136,80 USDC841
Netral
SOLETHSOL / EthereumBinance0,04274 ETH−0,02%3,43 M−5,26%0,04289 ETH0,04266 ETH2,45 K
Netral
SOLUSDT.5LSOL5xLong/TetherGate0,008620 USDT−0,58%3,35 M+19,17%0,008750 USDT0,008371 USDT10,9 M
Penjualan
SOLEURSolana / EuroWhiteBIT117,49 EUR−0,33%3,15 M−51,51%118,22 EUR116,84 EUR405
Netral
SOLUSDT.5SSOL5xShort/TetherGate0,4834 USDT+0,65%3,09 M−0,47%0,4993 USDT0,4724 USDT263,32 K
Penjualan
SOLUSDCSOLANA / USDCKCEX137,81 USDC−0,09%2,92 M+75,48%138,32 USDC136,93 USDC1,11 K
Netral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin137,73 USDC−0,09%2,19 M+24,10%138,25 USDC136,82 USDC97,75 K
Netral
SOLEURSolana / EuroBitstamp117,73300 EUR−0,02%2,14 M+43,68%117,97600 EUR116,90900 EUR255
Netral
SOLUSDSOL / DollarBitfinex137,63000000 USD−0,07%2,09 M+35,81%138,13000000 USD136,72000000 USD343
Netral
SOLUSDCSOLANA/USD COINWEEX137,81 USDC+1,23%2,03 M+94,50%139,87 USDC134,31 USDC6,18 K
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT5.925,9 TRY−0,28%2,01 M+59,66%5.957,1 TRY5.891,1 TRY649
Netral
SOLUSDCSolana / USDCMEXC137,79 USDC−0,09%1,8 M+85,12%138,36 USDC136,91 USDC601
Netral
SOLUSDT.3SSOL3xShort/TetherGate0,57887 USDT+0,38%1,8 M+1,79%0,58995 USDT0,57128 USDT89,63 K
Penjualan
SOLUSDSolana/USDOKX137,83 USD−0,04%1,71 M+85,84%138,32 USD136,91 USD929
Netral
SOLUSDT.3LSOL3xLong/TetherGate1,4792 USDT−0,34%1,67 M+5,93%1,4903 USDT1,4527 USDT20,57 K
Penjualan
SOLGBPSolana / British PoundCoinbase101,82 GBP−0,08%1,61 M+69,95%102,17 GBP101,21 GBP521
Netral
SOLUSDCSolana / USD CoinKuCoin137,78 USDC−0,17%1,57 M+61,31%138,18 USDC136,98 USDC974
Netral
SOLBTCSOLBTC SPOTBybit0,0014670 BTC−0,16%1,44 M+43,53%0,0014718 BTC0,0014635 BTC754
Penjualan
SOLUSDTSolana / TetherCoinbase137,85 USDT−0,02%1,37 M+51,54%138,28 USDT136,92 USDT341
Netral
SOLGBPSOL / British PoundKraken101,89 GBP−0,03%1,31 M+61,73%102,05 GBP101,23 GBP766
Netral
SOLBRLSOL / BRLBinance745,0 BRL−0,23%1,3 M+146,84%748,4 BRL741,2 BRL264
Netral