Bursa
Dapatkan data harga SOL / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 133,69 USDT | +0,29% | 1,62 B | −45,01% | 135,00 USDT | 133,26 USDT | 2,28 M | Pembelian | ||
| 133,675 USDT | +0,28% | 779,19 M | −37,93% | 134,940 USDT | 133,260 USDT | 1,02 M | Pembelian | ||
| 133,62 USDT | +0,23% | 744,14 M | −25,26% | 134,83 USDT | 133,27 USDT | 792,61 K | Pembelian | ||
| 133,69 USDT | +0,27% | 739,13 M | −48,52% | 134,97 USDT | 133,24 USDT | 1,12 M | Pembelian | ||
| 133,67 USDT | +0,30% | 695,97 M | −45,76% | 134,92 USDT | 133,24 USDT | 136,2 M | Pembelian | ||
| 133,67 USDT | +0,26% | 570,16 M | −38,89% | 134,93 USDT | 133,28 USDT | 684,57 K | Pembelian | ||
| 133,7600 USDT | +0,28% | 470,04 M | +30,11% | 134,9797 USDT | 133,2600 USDT | 520,64 K | Pembelian | ||
| 133,697 USDT | +0,29% | 409,96 M | −32,33% | 134,900 USDT | 133,259 USDT | 486,45 K | Pembelian | ||
| 133,63 USD | +0,28% | 391,1 M | −55,69% | 134,82 USD | 133,22 USD | 679,48 K | Pembelian | ||
| 133,58 USDC | +0,23% | 371,49 M | −33,27% | 134,91 USDC | 133,20 USDC | 572,49 K | Pembelian | ||
| 133,686 USDT | +0,30% | 359,17 M | −43,49% | 134,900 USDT | 133,249 USDT | 554,45 K | Pembelian | ||
| 133,66 USDT | +0,27% | 335,27 M | −30,49% | 134,83 USDT | 133,27 USDT | 357,5 K | Pembelian | ||
| 133,76 USDT | +0,29% | 212,9 M | −42,82% | 134,97 USDT | 133,31 USDT | 293,86 K | Pembelian | ||
| 133,66 USDT | +0,26% | 148,21 M | −41,25% | 134,87 USDT | 133,27 USDT | 219,63 K | Pembelian | ||
| 133,71 USDT | +0,30% | 144,66 M | −45,28% | 134,94 USDT | 133,26 USDT | 208,61 K | Pembelian | ||
| 133,68 USDT | +1,70% | 108,73 M | −11,60% | 134,89 USDT | 131,35 USDT | 367,77 K | Pembelian | ||
| 133,77 USDT | +0,30% | 88,94 M | −36,05% | 134,96 USDT | 133,32 USDT | 110,59 K | Pembelian | ||
| 133,71 USDC | +0,29% | 84,43 M | −55,06% | 134,89 USDC | 133,27 USDC | 147,38 K | Pembelian | ||
| 133,72 USD | +0,30% | 83,94 M | −55,67% | 134,89 USD | 133,27 USD | 147,38 K | Pembelian | ||
| 133,677 USDC | +0,27% | 80,5 M | −52,54% | 134,941 USDC | 133,264 USDC | 104,33 K | Pembelian | ||
| 133,73 USDT | +0,28% | 78,35 M | −40,60% | 134,95 USDT | 133,31 USDT | 106,6 K | Pembelian | ||
| 133,76 USDT | +0,29% | 65,62 M | −35,05% | 134,96 USDT | 133,32 USDT | 86,37 K | Pembelian | ||
| 133,76 USDT | +0,30% | 63,33 M | −41,13% | 134,96 USDT | 133,32 USDT | 66,27 K | Pembelian | ||
| 133,7300 USDT | +0,28% | 57,96 M | +14,01% | 134,9500 USDT | 133,2532 USDT | 47,3 K | Pembelian | ||
| 133,66 USDT | +0,26% | 54,12 M | −39,29% | 134,92 USDT | 133,24 USDT | 15,96 M | Pembelian | ||
| 133,647 USDC | +0,29% | 48,55 M | −25,13% | 134,791 USDC | 133,213 USDC | 64,58 K | Pembelian | ||
| 133,75 USDT | +0,31% | 47,79 M | −31,71% | 134,82 USDT | 133,29 USDT | 72 K | Pembelian | ||
| 133,837 USDT | +0,33% | 45,44 M | −35,74% | 134,855 USDT | 133,276 USDT | 39,54 K | Pembelian | ||
| 133,64 USDC | +0,29% | 44,77 M | −30,57% | 134,89 USDC | 133,20 USDC | 62,6 K | Netral | ||
| 133,66 USD | +0,36% | 42,34 M | −27,75% | 134,79 USD | 133,15 USD | 7,2 M | Netral | ||
| 133,69851 USDT | +0,25% | 41,48 M | −37,19% | 134,94648 USDT | 133,28501 USDT | 56,51 K | Pembelian | ||
| 133,74 USDC | +0,31% | 38,47 M | −45,73% | 134,93 USDC | 133,28 USDC | 57,58 K | Pembelian | ||
| 133,64 USDC | +0,29% | 37,43 M | −24,21% | 134,85 USDC | 133,22 USDC | 54,75 K | Pembelian | ||
| 133,66 USDT | +0,29% | 37,39 M | −41,73% | 134,94 USDT | 133,26 USDT | 53,8 K | Pembelian | ||
| 193.600,0 KRW | +0,47% | 36,2 M | −29,50% | 194.800,0 KRW | 192.700,0 KRW | 55,14 K | Netral | ||
| 133,68 USDT | +0,24% | 33,4 M | −28,61% | 134,95 USDT | 133,31 USDT | 45,96 K | Pembelian | ||
| 65,917 XRP | +0,60% | 26,78 M | −30,23% | 66,448 XRP | 65,522 XRP | 86,72 K | Penjualan | ||
| 133,78 USDT | +1,78% | 24,46 M | −31,76% | 134,86 USDT | 131,35 USDT | 73,99 K | Pembelian | ||
| 133,56 USDT | +0,29% | 21,74 M | −36,10% | 134,74 USDT | 133,16 USDT | 37,21 K | Pembelian | ||
| 133,73 USDT | +0,28% | 21,68 M | −40,13% | 134,87 USDT | 133,31 USDT | 26,93 K | Pembelian | ||
| 133,80 USDT | +0,34% | 21,32 M | −38,42% | 134,82 USDT | 133,29 USDT | 24,65 K | Netral | ||
| 133,76 USDT | +0,29% | 19,66 M | −41,34% | 134,97 USDT | 133,31 USDT | 26,79 K | Pembelian | ||
| 133,65 USDT | +0,20% | 19,61 M | −39,89% | 134,95 USDT | 133,33 USDT | 27,47 K | Pembelian | ||
| 133,67 USD | +0,27% | 18,5 M | −61,32% | 134,85 USD | 133,26 USD | 29,77 K | Pembelian | ||
| 193.400,0000 KRW | +0,26% | 17,17 M | −26,34% | 195.000,0000 KRW | 192.800,0000 KRW | 33,08 K | Netral | ||
| 133,6813 USDT | +1,71% | 14,96 M | −44,43% | 134,9092 USDT | 131,3624 USDT | 52,55 K | Pembelian | ||
| 133,70700 USD | +0,29% | 13,71 M | −43,58% | 134,82000 USD | 133,28600 USD | 12,74 K | Netral | ||
| 133,73 USD | +0,28% | 13,51 M | −53,22% | 134,94 USD | 133,30 USD | 21,67 K | Pembelian | ||
| 133,60 USD | +0,29% | 13,48 M | −44,74% | 134,82 USD | 133,18 USD | 2,33 M | Pembelian | ||
| 113,81 EUR | +0,31% | 13,24 M | −18,69% | 115,13 EUR | 113,44 EUR | 16,28 K | Pembelian | ||
| 114,17 EUR | +0,25% | 8,84 M | −34,05% | 115,21 EUR | 113,82 EUR | 10,27 K | Pembelian | ||
| 133,53 USD | +0,21% | 7,76 M | −18,70% | 134,83 USD | 133,19 USD | 1,53 M | Pembelian | ||
| 114,17 EUR | +0,30% | 7,75 M | −58,61% | 115,14 EUR | 113,79 EUR | 8,92 K | Netral | ||
| 0,0014675 BTC | −0,27% | 7,7 M | −60,38% | 0,0014747 BTC | 0,0014658 BTC | 12,85 K | Netral | ||
| 133,64 USD | +0,26% | 7,65 M | −60,90% | 134,82 USD | 133,28 USD | 12,85 K | Pembelian | ||
| 340,00 ADA | −0,09% | 7,38 M | −27,93% | 343,22 ADA | 338,36 ADA | 23,13 K | Netral | ||
| 133,92 USDC | +0,59% | 6,39 M | −38,20% | 135,05 USDC | 133,08 USDC | 13,49 K | Pembelian | ||
| 133,74 USDT | +0,27% | 5,93 M | −35,94% | 134,84 USDT | 133,31 USDT | 7,21 K | Pembelian | ||
| 133,66 USDC | +2,75% | 5,71 M | −58,93% | 134,85 USDC | 129,85 USDC | 35,16 K | Pembelian | ||
| 114,15 EUR | +0,28% | 5,6 M | −40,56% | 115,16 EUR | 113,82 EUR | 7,76 K | Netral | ||
| 133,477 USD | +0,18% | 4,35 M | −63,79% | 134,842 USD | 133,238 USD | 5,78 K | Pembelian | ||
| 133,75 USDC | +1,80% | 4,35 M | −41,40% | 134,78 USDC | 131,30 USDC | 13,43 K | Pembelian | ||
| 133,67 USDT | +0,23% | 4,3 M | −53,23% | 134,89 USDT | 133,32 USDT | 3,26 K | Pembelian | ||
| 0,0014674 BTC | −0,27% | 3,57 M | −44,32% | 0,0014750 BTC | 0,0014653 BTC | 5,02 K | Netral | ||
| 5.737,7 TRY | +0,21% | 3,55 M | −38,16% | 5.792,4 TRY | 5.727,1 TRY | 3,35 K | Pembelian | ||
| 133,76 USDT | +0,28% | 3,48 M | −47,40% | 134,95 USDT | 133,35 USDT | 5,66 K | Pembelian | ||
| 0,042592 ETH | −0,15% | 3,34 M | −44,99% | 0,042812 ETH | 0,042412 ETH | 4,64 K | Netral | ||
| 133,38 USDC | +0,12% | 3,2 M | −60,65% | 134,86 USDC | 133,22 USDC | 2,61 K | Pembelian | ||
| 0,04257 ETH | −0,16% | 3,17 M | +3,57% | 0,04307 ETH | 0,04243 ETH | 9,66 K | Netral | ||
| 133,65 USDC | +0,23% | 3,05 M | −44,41% | 134,93 USDC | 133,27 USDC | 3,17 K | Pembelian | ||
| 0,0014675 BTC | −0,23% | 2,78 M | −48,87% | 0,0014746 BTC | 0,0014660 BTC | 2,27 K | Netral | ||
| 133,78000000 USDT | +0,32% | 2,76 M | −60,04% | 134,99000000 USDT | 133,38000000 USDT | 1,99 K | Pembelian | ||
| 133,70 USDC | +0,27% | 2,71 M | −43,91% | 134,81 USDC | 133,29 USDC | 3,71 K | Netral | ||
| 133,69 USDC | +0,26% | 2,55 M | −42,09% | 134,74 USDC | 133,26 USDC | 3,91 K | Pembelian | ||
| 0,00146812 BTC | −0,08% | 2,47 M | −41,73% | 0,00147567 BTC | 0,00146473 BTC | 4,3 K | Netral | ||
| 114,19 EUR | +0,29% | 2,21 M | −31,89% | 115,14 EUR | 113,81 EUR | 1,48 K | Netral | ||
| 133,632000 USD | +0,24% | 1,88 M | −64,49% | 134,821000 USD | 133,312000 USD | 2,31 K | Pembelian | ||
| 133,632000 USD | +0,24% | 1,88 M | −64,49% | 134,821000 USD | 133,312000 USD | 2,31 K | Pembelian | ||
| 133,632000 USDC | +0,24% | 1,88 M | −64,49% | 134,821000 USDC | 133,312000 USDC | 2,31 K | Pembelian | ||
| 133,61000000 USD | +0,21% | 1,77 M | −59,33% | 134,82000000 USD | 133,27000000 USD | 1,24 K | Pembelian | ||
| 133,58 USDC | +0,26% | 1,57 M | −59,88% | 134,84 USDC | 133,25 USDC | 1,98 K | Pembelian | ||
| 0,5693 USDT | −1,52% | 1,57 M | −56,57% | 0,5788 USDT | 0,5441 USDT | 328,85 K | Penjualan | ||
| 133,81 USDT | +0,35% | 1,57 M | −41,19% | 135,00 USDT | 133,34 USDT | 3,26 K | Pembelian | ||
| 133,66 USDC | +0,35% | 1,44 M | −51,72% | 134,80 USDC | 133,19 USDC | 653,21 K | Pembelian | ||
| 133,73 USDC | +0,31% | 1,4 M | −38,96% | 134,92 USDC | 133,28 USDC | 1,96 K | Penjualan | ||
| 133,70000000 USDT | +0,23% | 1,3 M | −35,89% | 135,00000000 USDT | 133,38000000 USDT | 1,02 K | Pembelian | ||
| 133,64 USDC | +0,22% | 1,27 M | +25,10% | 134,71 USDC | 133,30 USDC | 3,62 K | Pembelian | ||
| 0,007498 USDT | +1,13% | 1,21 M | −60,13% | 0,007800 USDT | 0,007395 USDT | 19,41 M | Netral | ||
| 0,0014674 BTC | −0,27% | 1,04 M | +61,15% | 0,0014752 BTC | 0,0014659 BTC | 1,59 K | Netral | ||
| 133,76 USDC | +0,33% | 1,04 M | −64,11% | 134,96 USDC | 133,32 USDC | 495 | Pembelian | ||
| 99,14 GBP | +0,20% | 1,03 M | −22,21% | 100,00 GBP | 98,92 GBP | 739 | Pembelian | ||
| 114,15800 EUR | +0,24% | 1 M | −56,10% | 115,09300 EUR | 113,88100 EUR | 606 | Pembelian | ||
| 0,0014664 BTC | −0,32% | 866,14 K | −28,55% | 0,0014745 BTC | 0,0014656 BTC | 926 | Netral | ||
| 5.574,2269 UAH | +0,30% | 845,9 K | −15,02% | 5.649,8062 UAH | 5.557,4393 UAH | 1,07 K | Netral | ||
| 0,1519 BNB | +0,07% | 843,59 K | −12,84% | 0,1529 BNB | 0,1514 BNB | 1,16 K | Pembelian | ||
| 133,74 USDC | +1,77% | 768,91 K | −50,12% | 134,90 USDC | 131,31 USDC | 3,12 K | Pembelian | ||
| 133,59 USDC | +0,20% | 745,05 K | −37,58% | 134,88 USDC | 133,24 USDC | 1,09 K | Pembelian | ||
| 133,67 USDC | +0,27% | 741,97 K | −44,38% | 134,89 USDC | 133,32 USDC | 1,05 K | Pembelian | ||
| 0,63839 USDT | −0,68% | 734,44 K | −57,38% | 0,64342 USDT | 0,62026 USDT | 143,25 K | Penjualan | ||
| 5.757,8 TRY | +0,44% | 687,11 K | −44,14% | 5.808,2 TRY | 5.721,5 TRY | 2,26 K | Pembelian |