Bursa
Dapatkan data harga SOL / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 133,93 USDT | +0,47% | 1,53 B | −49,43% | 135,00 USDT | 133,10 USDT | 5,44 M | Pembelian | ||
| 133,915 USDT | +0,46% | 737,47 M | −42,65% | 134,950 USDT | 133,230 USDT | 2,47 M | Pembelian | ||
| 133,90 USDT | +0,43% | 734,51 M | −48,60% | 135,04 USDT | 133,14 USDT | 2,62 M | Pembelian | ||
| 133,91 USDT | +0,44% | 698,83 M | −31,67% | 134,88 USDT | 133,10 USDT | 2,18 M | Pembelian | ||
| 133,90 USDT | +0,47% | 650,22 M | −50,91% | 134,92 USDT | 133,10 USDT | 335,1 M | Pembelian | ||
| 133,9600 USDT | +0,43% | 546,37 M | +54,54% | 135,1217 USDT | 133,2000 USDT | 1,75 M | Pembelian | ||
| 133,93 USDT | +0,46% | 529,15 M | −44,30% | 134,96 USDT | 133,12 USDT | 1,76 M | Pembelian | ||
| 133,899 USDT | +0,44% | 388,74 M | −36,48% | 134,914 USDT | 133,204 USDT | 1,2 M | Pembelian | ||
| 133,87 USD | +0,46% | 382,05 M | −57,79% | 134,87 USD | 133,17 USD | 1,58 M | Pembelian | ||
| 133,88 USDC | +0,46% | 352,4 M | −41,67% | 134,93 USDC | 133,10 USDC | 1,29 M | Pembelian | ||
| 133,910 USDT | +0,46% | 336,87 M | −48,05% | 134,950 USDT | 133,123 USDT | 1,16 M | Pembelian | ||
| 133,92 USDT | +0,47% | 321,6 M | −28,26% | 134,92 USDT | 133,24 USDT | 929,82 K | Pembelian | ||
| 133,99 USDT | +0,46% | 211,06 M | −46,15% | 135,00 USDT | 133,20 USDT | 777,36 K | Pembelian | ||
| 133,92 USDT | +0,46% | 153,64 M | −40,53% | 134,90 USDT | 133,18 USDT | 605,82 K | Pembelian | ||
| 133,92 USDT | +0,46% | 139,93 M | −48,42% | 134,95 USDT | 133,17 USDT | 504,94 K | Pembelian | ||
| 133,99 USDT | +1,94% | 106,93 M | −14,68% | 134,96 USDT | 131,35 USDT | 564,05 K | Pembelian | ||
| 133,99 USDT | +0,46% | 86 M | −38,45% | 134,99 USDT | 133,25 USDT | 289,62 K | Pembelian | ||
| 133,90 USDC | +0,44% | 83,9 M | −57,08% | 134,95 USDC | 133,17 USDC | 317,45 K | Pembelian | ||
| 133,90 USD | +0,44% | 83,72 M | −57,43% | 134,95 USD | 133,17 USD | 317,45 K | Pembelian | ||
| 133,98 USDT | +0,46% | 78,49 M | −43,03% | 135,00 USDT | 133,25 USDT | 286,18 K | Pembelian | ||
| 133,919 USDC | +0,45% | 74,36 M | −58,89% | 134,944 USDC | 133,149 USDC | 281,49 K | Pembelian | ||
| 133,98 USDT | +0,46% | 61,95 M | −40,93% | 134,99 USDT | 133,21 USDT | 215,89 K | Pembelian | ||
| 133,96 USDT | +0,45% | 56,66 M | −48,82% | 134,99 USDT | 133,22 USDT | 150,99 K | Pembelian | ||
| 133,9900 USDT | +0,47% | 54,93 M | −2,21% | 134,9900 USDT | 133,2311 USDT | 136,32 K | Pembelian | ||
| 134,01 USDT | +0,50% | 50,41 M | −32,02% | 134,92 USDT | 133,29 USDT | 189,26 K | Pembelian | ||
| 133,92 USDT | +0,46% | 50,39 M | −42,87% | 134,94 USDT | 133,07 USDT | 22,51 M | Pembelian | ||
| 133,839 USDC | +0,44% | 47,62 M | −30,73% | 134,872 USDC | 133,182 USDC | 154,83 K | Pembelian | ||
| 133,984 USDT | +0,44% | 44 M | −41,45% | 134,879 USDT | 133,230 USDT | 146,27 K | Pembelian | ||
| 133,87 USDC | +0,47% | 42,4 M | −39,30% | 134,89 USDC | 133,18 USDC | 148,86 K | Netral | ||
| 133,88 USD | +0,53% | 40,79 M | −31,74% | 134,89 USD | 133,06 USD | 18,44 M | Netral | ||
| 133,90999 USDT | +0,41% | 38,89 M | −43,64% | 134,94648 USDT | 133,22904 USDT | 132,38 K | Pembelian | ||
| 133,94 USDC | +0,46% | 37,79 M | −47,74% | 134,98 USDC | 133,19 USDC | 131,3 K | Pembelian | ||
| 133,92 USDT | +0,48% | 36,7 M | −43,97% | 134,94 USDT | 133,12 USDT | 133,32 K | Pembelian | ||
| 133,88 USDC | +0,47% | 35,02 M | −35,84% | 134,85 USDC | 133,20 USDC | 119,4 K | Pembelian | ||
| 194.000,0 KRW | +0,67% | 32,63 M | −44,97% | 195.500,0 KRW | 192.700,0 KRW | 146,01 K | Netral | ||
| 133,97 USDT | +0,46% | 32,45 M | −36,98% | 134,99 USDT | 133,20 USDT | 123,53 K | Pembelian | ||
| 64,519 XRP | −1,54% | 26,69 M | −33,83% | 66,448 XRP | 64,099 XRP | 148,88 K | Penjualan kuat | ||
| 133,97 USDT | +1,92% | 23,96 M | −37,14% | 134,97 USDT | 131,35 USDT | 129,89 K | Pembelian | ||
| 133,96 USDT | +0,59% | 23,43 M | −29,89% | 134,74 USDT | 133,16 USDT | 90,92 K | Pembelian | ||
| 133,93 USDT | +0,43% | 21,61 M | −38,74% | 134,93 USDT | 133,29 USDT | 72,81 K | Pembelian | ||
| 133,98 USDT | +0,46% | 20,91 M | −44,68% | 134,91 USDT | 133,30 USDT | 69,87 K | Pembelian | ||
| 133,98 USDT | +0,46% | 19,28 M | −45,09% | 134,99 USDT | 133,24 USDT | 70,08 K | Pembelian | ||
| 133,98 USDT | +0,45% | 19,17 M | −42,86% | 134,99 USDT | 133,25 USDT | 67,9 K | Pembelian | ||
| 193.800,0000 KRW | +0,47% | 17,31 M | −33,57% | 195.200,0000 KRW | 192.800,0000 KRW | 81,06 K | Netral | ||
| 133,91 USD | +0,45% | 16,01 M | −67,18% | 134,91 USD | 133,20 USD | 53,5 K | Pembelian | ||
| 133,9682 USDT | +1,93% | 15,36 M | −45,36% | 134,9900 USDT | 131,3624 USDT | 88,59 K | Pembelian | ||
| 133,95400 USD | +0,48% | 15,03 M | −39,40% | 134,93800 USD | 133,23500 USD | 45,07 K | Pembelian | ||
| 133,95 USD | +0,44% | 13,58 M | −54,11% | 134,98 USD | 133,20 USD | 50,18 K | Pembelian | ||
| 114,02 EUR | +0,49% | 13,34 M | −22,65% | 115,13 EUR | 113,43 EUR | 30,04 K | Pembelian | ||
| 133,85 USD | +0,48% | 13,13 M | −49,33% | 134,87 USD | 133,08 USD | 7,09 M | Pembelian | ||
| 114,37 EUR | +0,42% | 7,58 M | −48,26% | 115,25 EUR | 113,75 EUR | 22,12 K | Pembelian | ||
| 0,0014655 BTC | −0,40% | 7,38 M | −61,83% | 0,0014756 BTC | 0,0014600 BTC | 25,27 K | Netral | ||
| 114,39 EUR | +0,49% | 7,36 M | −53,17% | 115,20 EUR | 113,74 EUR | 24,29 K | Netral | ||
| 133,93 USD | +0,47% | 7,35 M | −62,26% | 134,89 USD | 133,24 USD | 25,27 K | Pembelian | ||
| 336,56 ADA | −1,10% | 7,27 M | −33,50% | 343,22 ADA | 335,27 ADA | 39,83 K | Netral | ||
| 133,82 USDC | +0,51% | 7,13 M | −33,17% | 135,07 USDC | 133,07 USDC | 30,92 K | Pembelian | ||
| 133,90 USD | +0,49% | 6,2 M | −46,56% | 134,84 USD | 133,06 USD | 3,22 M | Pembelian | ||
| 133,95 USDT | +0,43% | 5,91 M | −39,30% | 134,93 USDT | 133,29 USDT | 20,44 K | Pembelian | ||
| 134,00 USDC | +0,15% | 5,22 M | −61,05% | 134,05 USDC | 133,24 USDC | 3,48 K | Netral | ||
| 114,39 EUR | +0,49% | 5,15 M | −47,26% | 115,24 EUR | 113,79 EUR | 17,77 K | Pembelian | ||
| 133,93 USDC | +1,93% | 4,32 M | −40,37% | 134,91 USDC | 131,30 USDC | 22,09 K | Pembelian | ||
| 133,94 USDT | +0,43% | 4,23 M | −56,93% | 134,99 USDT | 133,28 USDT | 13,29 K | Pembelian | ||
| 133,86 USDC | +0,48% | 3,93 M | −48,81% | 134,86 USDC | 133,08 USDC | 11,46 K | Pembelian | ||
| 133,98000000 USDT | +0,47% | 3,87 M | −46,81% | 134,99000000 USDT | 133,29000000 USDT | 16,8 K | Pembelian | ||
| 133,867 USD | +0,47% | 3,86 M | −70,57% | 134,908 USD | 133,136 USD | 15,11 K | Pembelian | ||
| 133,99 USDT | +0,45% | 3,68 M | −47,33% | 135,00 USDT | 133,21 USDT | 15,84 K | Pembelian | ||
| 5.746,2 TRY | +0,36% | 3,5 M | −41,12% | 5.792,4 TRY | 5.715,0 TRY | 11,65 K | Pembelian | ||
| 0,0014660 BTC | −0,37% | 3,27 M | −50,76% | 0,0014761 BTC | 0,0014602 BTC | 11,76 K | Netral | ||
| 0,042681 ETH | +0,06% | 3,16 M | −49,27% | 0,042812 ETH | 0,042412 ETH | 11,32 K | Netral | ||
| 0,0014656 BTC | −0,36% | 3,07 M | −42,67% | 0,0014756 BTC | 0,0014595 BTC | 7,87 K | Netral | ||
| 0,04269 ETH | +0,12% | 2,92 M | −12,18% | 0,04307 ETH | 0,04243 ETH | 12,76 K | Netral | ||
| 0,00146716 BTC | −0,14% | 2,85 M | −37,02% | 0,00147774 BTC | 0,00145855 BTC | 11,58 K | Netral | ||
| 133,94 USDC | +0,45% | 2,82 M | −39,86% | 135,00 USDC | 133,19 USDC | 9,53 K | Pembelian | ||
| 133,97 USDC | +0,47% | 2,64 M | −38,77% | 134,89 USDC | 133,26 USDC | 8,8 K | Pembelian | ||
| 133,94 USDC | +0,45% | 2,64 M | −45,43% | 134,88 USDC | 133,25 USDC | 9,03 K | Pembelian | ||
| 114,41 EUR | +0,48% | 2,01 M | −41,20% | 115,23 EUR | 113,80 EUR | 4,06 K | Pembelian | ||
| 133,957000 USD | +0,49% | 1,76 M | −65,27% | 134,914000 USD | 133,134000 USD | 4,87 K | Pembelian | ||
| 133,957000 USD | +0,49% | 1,76 M | −65,27% | 134,914000 USD | 133,134000 USD | 4,87 K | Pembelian | ||
| 133,957000 USDC | +0,49% | 1,76 M | −65,26% | 134,914000 USDC | 133,134000 USDC | 4,87 K | Pembelian | ||
| 133,87 USDC | +0,47% | 1,74 M | −52,84% | 134,87 USDC | 133,12 USDC | 5,08 K | Pembelian | ||
| 133,91000000 USD | +0,44% | 1,58 M | −65,98% | 134,84000000 USD | 133,13000000 USD | 4,19 K | Pembelian | ||
| 133,98 USDT | +0,48% | 1,45 M | −46,53% | 135,00 USDT | 133,28 USDT | 4,42 K | Pembelian | ||
| 133,94 USDC | +0,44% | 1,42 M | +33,20% | 134,85 USDC | 133,30 USDC | 5,52 K | Pembelian | ||
| 0,5619 USDT | −2,80% | 1,39 M | −52,06% | 0,5788 USDT | 0,5432 USDT | 996,79 K | Penjualan | ||
| 133,95 USDC | +0,47% | 1,38 M | −41,27% | 134,95 USDC | 133,26 USDC | 4,64 K | Penjualan | ||
| 133,86 USDC | +0,50% | 1,31 M | −55,76% | 134,86 USDC | 133,19 USDC | 806,58 K | Pembelian | ||
| 134,00000000 USDT | +0,46% | 1,24 M | −35,92% | 135,00000000 USDT | 133,27000000 USDT | 2,36 K | Netral | ||
| 0,007570 USDT | +2,10% | 1,12 M | −53,44% | 0,007800 USDT | 0,007391 USDT | 70,73 M | Netral | ||
| 0,0014652 BTC | −0,42% | 1,06 M | +56,22% | 0,0014753 BTC | 0,0014608 BTC | 2,3 K | Netral | ||
| 5.620,9755 UAH | +1,14% | 1,03 M | −0,41% | 5.657,0151 UAH | 5.554,9225 UAH | 3,55 K | Pembelian | ||
| 114,41100 EUR | +0,46% | 1,02 M | −57,19% | 115,21900 EUR | 113,80900 EUR | 3,52 K | Pembelian | ||
| 0,1511 BNB | −0,46% | 952,13 K | +4,21% | 0,1529 BNB | 0,1509 BNB | 2,85 K | Netral | ||
| 133,95 USDC | +0,47% | 902,91 K | −70,97% | 134,96 USDC | 133,23 USDC | 1,65 K | Pembelian | ||
| 99,37 GBP | +0,43% | 854,73 K | −40,52% | 100,07 GBP | 98,83 GBP | 1,59 K | Pembelian | ||
| 133,92 USDC | +0,45% | 786,84 K | −36,45% | 134,92 USDC | 133,18 USDC | 2,9 K | Pembelian | ||
| 133,94 USDC | +1,93% | 765,99 K | −51,91% | 134,98 USDC | 131,31 USDC | 4,57 K | Pembelian | ||
| 5.741,8 TRY | +0,16% | 764,53 K | −6,55% | 5.808,8 TRY | 5.721,5 TRY | 3,16 K | Netral | ||
| 0,0014660 BTC | −0,35% | 735,32 K | −46,91% | 0,0014754 BTC | 0,0014600 BTC | 2,25 K | Netral | ||
| 133,90 USD | +0,45% | 714,01 K | −60,74% | 134,91 USD | 133,22 USD | 2,68 K | Pembelian | ||
| 99,39 GBP | +0,40% | 683,19 K | −54,61% | 100,05 GBP | 98,97 GBP | 2,03 K | Pembelian |