Bursa
Dapatkan data harga SOL / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 134,82 USDT | +1,13% | 1,67 B | −24,14% | 135,32 USDT | 133,10 USDT | 9,48 M | Pembelian |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 134,82 USDT | +1,12% | 800,96 M | −24,47% | 135,29 USDT | 133,14 USDT | 4,47 M | Pembelian |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 134,825 USDT | +1,14% | 788,28 M | −19,40% | 135,310 USDT | 133,230 USDT | 4,28 M | Pembelian |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 134,84 USDT | +1,14% | 736,24 M | −14,35% | 135,30 USDT | 133,10 USDT | 4,01 M | Pembelian |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 134,77 USDT | +1,13% | 729,05 M | −25,04% | 135,26 USDT | 133,10 USDT | 585,6 M | Pembelian |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 134,8000 USDT | +1,06% | 655,3 M | +88,10% | 135,3655 USDT | 133,2000 USDT | 3,3 M | Pembelian |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 134,80 USDT | +1,11% | 571,27 M | −22,97% | 135,29 USDT | 133,12 USDT | 3,21 M | Pembelian |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 134,73 USD | +1,10% | 438,73 M | −31,86% | 135,19 USD | 133,17 USD | 2,65 M | Pembelian |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 134,779 USDT | +1,10% | 409,51 M | −16,57% | 135,275 USDT | 133,204 USDT | 2,19 M | Pembelian |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 134,79 USDC | +1,14% | 388,08 M | −20,85% | 135,24 USDC | 133,10 USDC | 2,23 M | Pembelian |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 134,800 USDT | +1,13% | 364,28 M | −25,55% | 135,281 USDT | 133,123 USDT | 2,03 M | Pembelian |
| SOLUSDT.PSolana/TetherUS |  Toobit | 134,83 USDT | +1,15% | 324,34 M | −13,37% | 135,28 USDT | 133,24 USDT | 1,7 M | Pembelian |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 134,82 USDT | +1,13% | 231,5 M | +26,19% | 135,34 USDT | 133,18 USDT | 1,45 M | Pembelian |
| SOLUSDTSOL / TetherUS | Binance | 134,91 USDT | +1,15% | 227,85 M | −22,61% | 135,35 USDT | 133,20 USDT | 1,31 M | Pembelian |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 134,79 USDT | +1,11% | 153,96 M | −23,09% | 135,28 USDT | 133,17 USDT | 851,31 K | Pembelian |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 134,89 USDT | +2,62% | 110,18 M | −5,19% | 135,35 USDT | 131,35 USDT | 824,51 K | Pembelian |
| SOLUSDTSolana/Tether |  Gate | 134,89 USDT | +1,14% | 95,76 M | −9,07% | 135,40 USDT | 133,25 USDT | 542,96 K | Pembelian |
| SOLUSDSolana / US Dollar |  Coinbase | 134,80 USD | +1,11% | 86,24 M | −42,51% | 135,40 USD | 133,17 USD | 485,29 K | Pembelian |
| SOLUSDCSolana / USDC | Coinbase | 134,83 USDC | +1,13% | 86,1 M | −42,20% | 135,40 USDC | 133,17 USDC | 485,3 K | Pembelian |
| SOLUSDTSolana / USDT |  MEXC | 134,89 USDT | +1,15% | 84,5 M | −17,62% | 135,33 USDT | 133,25 USDT | 484,19 K | Pembelian |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 134,841 USDC | +1,14% | 83,82 M | −35,63% | 135,307 USDC | 133,149 USDC | 483,16 K | Pembelian |
| SOLUSDTSolana/Tether | OKX | 134,90 USDT | +1,15% | 63,57 M | −27,20% | 135,34 USDT | 133,21 USDT | 357,11 K | Pembelian |
| SOLUSDTSOLUSDT SPOT | Bybit | 134,88 USDT | +1,14% | 59,57 M | −33,60% | 135,33 USDT | 133,22 USDT | 293,03 K | Pembelian |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 134,86 USDT | +1,14% | 55,03 M | −9,95% | 135,33 USDT | 133,29 USDT | 316,38 K | Pembelian |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 134,84 USDT | +1,15% | 53,05 M | +1,91% | 135,29 USDT | 133,07 USDT | 34,05 M | Pembelian |
| SOLUSDTSolana / Tether US | WhiteBIT | 134,9000 USDT | +1,15% | 51,72 M | −14,02% | 135,3500 USDT | 133,2311 USDT | 243,49 K | Pembelian |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 134,771 USDC | +1,14% | 50,93 M | −13,25% | 135,227 USDC | 133,182 USDC | 272 K | Pembelian |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 134,79 USDC | +1,16% | 46,37 M | −19,49% | 135,25 USDC | 133,18 USDC | 264 K | Pembelian |
| SOLUSDTSolana / Tether USD |  Poloniex | 134,852 USDT | +1,09% | 45,87 M | −29,71% | 135,251 USDT | 133,230 USDT | 271,92 K | Pembelian |
| SOLUSDTSOL/USDT TETHER | CoinW | 134,85690 USDT | +1,12% | 44,43 M | −16,31% | 135,39874 USDT | 133,22904 USDT | 250,54 K | Pembelian |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 134,79 USD | +1,21% | 42,51 M | −14,54% | 135,21 USD | 133,06 USD | 31,3 M | Pembelian |
| SOLUSDCSOL / USD Coin | Binance | 134,80 USDC | +1,10% | 41,9 M | −28,83% | 135,32 USDC | 133,19 USDC | 241,05 K | Pembelian |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 134,80 USDT | +1,14% | 41,51 M | −19,71% | 135,28 USDT | 133,12 USDT | 237,76 K | Pembelian |
 SOLKRWSolana / KRW |  UpBit | 195.100,0 KRW | +1,25% | 38,81 M | −22,16% | 195.800,0 KRW | 192.700,0 KRW | 247,88 K | Pembelian |
| SOLUSDC.PSolana/USD coin | Toobit | 134,79 USDC | +1,15% | 37 M | −20,17% | 135,23 USDC | 133,20 USDC | 206,13 K | Pembelian |
| SOLUSDTSOLUSDT SPOT | Bitget | 134,89 USDT | +1,15% | 35,61 M | −16,08% | 135,32 USDT | 133,20 USDT | 207,89 K | Pembelian |
 SOLXRPSOLANA/XRP |  Bitrue | 64,490 XRP | −1,58% | 28,65 M | −8,16% | 66,448 XRP | 63,380 XRP | 218,29 K | Penjualan kuat |
| SOLUSDTSOLANA/TETHER USDT | Bitrue | 134,91 USDT | +2,64% | 26,06 M | −15,84% | 135,34 USDT | 131,35 USDT | 194,82 K | Pembelian |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 134,81 USDT | +1,22% | 25,22 M | −7,20% | 135,36 USDT | 133,16 USDT | 144,51 K | Pembelian |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 134,81 USDT | +1,09% | 22,69 M | −18,74% | 135,37 USDT | 133,29 USDT | 126,35 K | Pembelian |
| SOLUSDTSolana/USD Tether Spot | BingX | 134,84 USDT | +1,11% | 22,12 M | −24,51% | 135,34 USDT | 133,30 USDT | 121,79 K | Pembelian |
| SOLUSDTSolana / Tether |  KuCoin | 134,88 USDT | +1,12% | 21,3 M | −21,85% | 135,33 USDT | 133,25 USDT | 120,94 K | Pembelian |
| SOLKRWSOL / South Korean Won |  Bithumb | 194.900,0000 KRW | +1,04% | 20,71 M | −3,31% | 195.700,0000 KRW | 192.800,0000 KRW | 135,76 K | Pembelian |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 134,86 USDT | +1,12% | 20,6 M | −23,56% | 135,35 USDT | 133,24 USDT | 117,88 K | Pembelian |
| SOLUSDSOL / U. S. Dollar |  Kraken | 134,78 USD | +1,10% | 17,32 M | −56,84% | 135,25 USD | 133,20 USD | 89,99 K | Pembelian |
| SOLUSDTSolana / Tether USD |  HTX | 134,9161 USDT | +2,65% | 15,58 M | −33,86% | 135,3572 USDT | 131,3624 USDT | 116,47 K | Pembelian |
| SOLUSDSolana / USD |  Crypto.com | 134,82 USD | +1,09% | 15,15 M | −32,53% | 135,33 USD | 133,20 USD | 84,91 K | Pembelian |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 134,72 USD | +1,13% | 14,94 M | −24,50% | 135,19 USD | 133,08 USD | 11,93 M | Pembelian |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 134,81900 USD | +1,13% | 14,69 M | −23,80% | 135,26000 USD | 133,23500 USD | 65,99 K | Pembelian |
| SOLUSDSOL / US Dollar | Binance | 134,73 USD | +1,07% | 12,21 M | −14,63% | 135,25 USD | 133,24 USD | 74,84 K | Pembelian |
 SOLBTCSOL / Bitcoin | Binance | 0,0014763 BTC | +0,33% | 12,2 M | −14,10% | 0,0014822 BTC | 0,0014600 BTC | 74,84 K | Netral |
 SOLEURSolana / Euro | WhiteBIT | 114,89 EUR | +1,26% | 10,6 M | −33,99% | 115,47 EUR | 113,43 EUR | 42,97 K | Pembelian |
| SOLUSDCSolana / USD Coin | WhiteBIT | 134,66 USDC | +1,14% | 8,25 M | −3,38% | 135,45 USDC | 133,07 USDC | 49,79 K | Pembelian |
| SOLEURSOL / Euro | Kraken | 115,15 EUR | +1,16% | 8,24 M | −34,60% | 115,51 EUR | 113,74 EUR | 41,33 K | Pembelian |
 SOLADASOLANA/CARDANO | Bitrue | 338,23 ADA | −0,61% | 7,64 M | −13,30% | 343,22 ADA | 332,01 ADA | 57,83 K | Netral |
| SOLEURSolana / Euro |  Bitvavo | 115,16 EUR | +1,12% | 7,46 M | −37,74% | 115,55 EUR | 113,75 EUR | 38,97 K | Pembelian |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 134,74 USD | +1,12% | 7,16 M | −30,95% | 135,24 USD | 133,06 USD | 5,64 M | Pembelian |
| SOLUSDTSOLANA / USDT | KCEX | 134,85 USDT | +1,10% | 6,43 M | −14,59% | 135,35 USDT | 133,29 USDT | 35,57 K | Pembelian |
| SOLEURSOL / Euro | Binance | 115,12 EUR | +1,13% | 5,73 M | −25,36% | 115,53 EUR | 113,79 EUR | 31,56 K | Pembelian |
| SOLUSDTSOLANA / TETHER |  CoinEx | 134,90 USDT | +1,15% | 5,25 M | −29,76% | 135,33 USDT | 133,28 USDT | 30,06 K | Pembelian |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 134,69 USDC | +1,10% | 4,77 M | −16,80% | 135,24 USDC | 133,08 USDC | 31,63 K | Pembelian |
| SOLUSDCSOLANA/USD COIN | Bitrue | 134,82 USDC | +2,61% | 4,62 M | −25,36% | 135,32 USDC | 131,30 USDC | 34,51 K | Pembelian |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 134,719 USD | +1,11% | 4,48 M | −46,22% | 135,189 USD | 133,136 USD | 26,32 K | Pembelian |
| SOLUSDTSolana / Tether | Crypto.com | 134,85 USDT | +1,09% | 4,3 M | −23,87% | 135,34 USDT | 133,21 USDT | 26,22 K | Pembelian |
 SOLTRYSOL / Turkish Lira | Binance | 5.794,3 TRY | +1,20% | 4,25 M | −13,42% | 5.816,9 TRY | 5.715,0 TRY | 24,12 K | Pembelian |
| SOLUSTSOL / UST |  Bitfinex | 134,86000000 USDT | +1,13% | 3,78 M | −31,57% | 135,31000000 USDT | 133,29000000 USDT | 20,85 K | Pembelian |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0014765 BTC | +0,35% | 3,55 M | −26,93% | 0,0014825 BTC | 0,0014602 BTC | 20,11 K | Pembelian |
 SOLETHSOL / Ethereum | Binance | 0,04301 ETH | +0,87% | 3,44 M | +24,83% | 0,04313 ETH | 0,04243 ETH | 21,23 K | Pembelian |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0,043016 ETH | +0,85% | 3,42 M | −23,81% | 0,043126 ETH | 0,042412 ETH | 19,39 K | Pembelian |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 134,84 USDC | +0,78% | 3,39 M | −71,97% | 135,30 USDC | 133,24 USDC | 11,75 K | Pembelian |
| SOLBTCSolana/Bitcoin | OKX | 0,0014763 BTC | +0,37% | 3,02 M | −32,31% | 0,0014822 BTC | 0,0014595 BTC | 17,52 K | Pembelian |
| SOLUSDCSolana/USD Coin Spot | BingX | 134,85 USDC | +1,13% | 2,9 M | −27,73% | 135,30 USDC | 133,25 USDC | 16,63 K | Pembelian |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00147783 BTC | +0,58% | 2,9 M | −19,54% | 0,00148371 BTC | 0,00145855 BTC | 17,11 K | Pembelian |
| SOLUSDCSOLANA/USDC | BloFin | 134,83 USDC | +1,12% | 2,89 M | −12,79% | 135,31 USDC | 133,26 USDC | 15,32 K | Pembelian |
| SOLUSDCSOLUSDC SPOT | Bybit | 134,84 USDC | +1,12% | 2,8 M | −31,21% | 135,28 USDC | 133,19 USDC | 15,99 K | Pembelian |
| SOLEURSolana / Euro | Coinbase | 115,16 EUR | +1,14% | 2,12 M | −25,88% | 115,56 EUR | 113,80 EUR | 10,1 K | Pembelian |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0,5441 USDT | −5,88% | 2 M | −13,65% | 0,5788 USDT | 0,5320 USDT | 2,91 M | Penjualan |
| SOLUSDSOL / U.S. Dollar |  Gemini | 134,742000 USD | +1,07% | 2 M | −44,64% | 135,270000 USD | 133,134000 USD | 9,33 K | Pembelian |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 134,742000 USD | +1,07% | 2 M | −44,64% | 135,270000 USD | 133,134000 USD | 9,33 K | Pembelian |
| SOLUSDCSOLU / SDC | Gemini | 134,742000 USDC | +1,07% | 2 M | −44,63% | 135,270000 USDC | 133,134000 USDC | 9,33 K | Pembelian |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,007799 USDT | +5,19% | 1,66 M | −8,19% | 0,007919 USDT | 0,007391 USDT | 178,47 M | Netral |
| SOLUSDCSOL / USD Coin | Kraken | 134,89 USDC | +1,18% | 1,63 M | −33,74% | 135,29 USDC | 133,23 USDC | 9,56 K | Pembelian |
| SOLUSDSOL / Dollar | Bitfinex | 134,79000000 USD | +1,10% | 1,6 M | −57,37% | 135,22000000 USD | 133,13000000 USD | 7,08 K | Pembelian |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 134,80 USDC | +1,20% | 1,55 M | −7,93% | 135,25 USDC | 133,19 USDC | 1,13 M | Pembelian |
| SOLUSDCSOLANA / USDC | KCEX | 134,81 USDC | +1,12% | 1,45 M | −26,79% | 135,31 USDC | 133,26 USDC | 8,07 K | Netral |
| SOLEURSolana / Euro | Bitstamp | 115,05900 EUR | +1,03% | 1,44 M | −15,07% | 115,54900 EUR | 113,80900 EUR | 8,47 K | Pembelian |
| SOLUSDTSOL / Tether USD | Kraken | 134,84 USDT | +1,12% | 1,44 M | −34,30% | 135,30 USDT | 133,28 USDT | 6,72 K | Pembelian |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 134,82000000 USDT | +1,07% | 1,42 M | −21,98% | 135,35000000 USDT | 133,27000000 USDT | 6,65 K | Pembelian |
| SOLUSDCSolana / USD Coin | Bitvavo | 134,47 USDC | +0,84% | 1,39 M | +53,27% | 135,24 USDC | 133,30 USDC | 6,49 K | Pembelian |
 SOLUAHSolana / Ukrainian Hryvnia | WhiteBIT | 5.619,8488 UAH | +1,12% | 1,21 M | +20,09% | 5.673,6228 UAH | 5.554,9225 UAH | 6,63 K | Pembelian |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 134,59 USDC | +1,01% | 1,18 M | −53,45% | 135,19 USDC | 133,12 USDC | 6,75 K | Pembelian |
| SOLBTCSOL / Bitcoin | Kraken | 0,0014763 BTC | +0,33% | 1,12 M | +118,08% | 0,0014824 BTC | 0,0014608 BTC | 3,42 K | Pembelian |
| SOLUSDTSOL / TetherUS | Binance.US | 134,47 USDT | +0,79% | 1,05 M | −43,19% | 135,30 USDT | 133,23 USDT | 4,13 K | Pembelian |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0,61964 USDT | −3,60% | 1,03 M | −11,15% | 0,64377 USDT | 0,61382 USDT | 1,35 M | Penjualan |
 SOLGBPSolana / British Pound | Coinbase | 100,15 GBP | +1,22% | 950,86 K | −19,55% | 100,45 GBP | 98,83 GBP | 3,97 K | Pembelian |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 1,3905 USDT | +3,18% | 911,04 K | −3,38% | 1,4042 USDT | 1,3448 USDT | 548,39 K | Pembelian |
| SOLBTCSOLBTC SPOT | Bybit | 0,0014763 BTC | +0,35% | 892,99 K | −23,34% | 0,0014823 BTC | 0,0014600 BTC | 5 K | Netral |
 SOLBNBSOL / Binance Coin | Binance | 0,1518 BNB | 0,00% | 857,31 K | −5,06% | 0,1529 BNB | 0,1506 BNB | 4,56 K | Pembelian |
| SOLUSDCSolana / USDC | MEXC | 134,82 USDC | +1,13% | 839,06 K | −12,75% | 135,26 USDC | 133,18 USDC | 4,86 K | Pembelian |
| SOLTRYSolana / Turkish lira | WhiteBIT | 5.792,5 TRY | +1,04% | 836,29 K | +147,47% | 5.811,2 TRY | 5.721,5 TRY | 4,24 K | Pembelian |