Mulai

SOL / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123,51 USDT−1,41%2,19 B+4,42%125,44 USDT122,41 USDT4,49 M
Penjualan kuat
SOLUSDT.PSOL USDT PERPETUALPionex123,510 USDT−1,41%1,02 B+6,44%125,430 USDT122,420 USDT2,03 M
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual ContractBybit123,50 USDT−1,39%850,04 M+0,60%125,43 USDT122,39 USDT1,96 M
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123,51 USDT−1,40%790,15 M+0,91%125,43 USDT122,42 USDT230,48 M
Penjualan kuat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123,51 USDT−1,42%742,71 M−0,89%125,42 USDT122,42 USDT1,6 M
Penjualan kuat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123,383 USDC−1,39%686,51 M+19,98%125,333 USDC122,290 USDC1,46 M
Penjualan kuat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123,51 USDT−1,42%678,49 M+7,69%125,44 USDT122,42 USDT1,39 M
Penjualan kuat
SOLUSDT.PSolana perpetual contractWhiteBIT123,5827 USDT−1,40%642,32 M+4,91%125,5158 USDT122,4638 USDT1,49 M
Penjualan kuat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123,34 USD−1,42%574,68 M+16,00%125,27 USD122,26 USD1,29 M
Penjualan kuat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123,514 USDT−1,41%434,64 M+17,71%125,441 USDT122,429 USDT836,56 K
Penjualan kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance123,36 USDC−1,41%426,75 M+10,99%125,31 USDC122,27 USDC905,33 K
Penjualan kuat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123,505 USDT−1,41%398,46 M−2,36%125,408 USDT122,425 USDT853,57 K
Penjualan kuat
SOLUSDT.PSolana/TetherUSToobit123,50 USDT−1,43%276,62 M−2,84%125,41 USDT122,42 USDT530,86 K
Penjualan kuat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123,50 USDT−1,42%274,37 M+10,93%125,43 USDT122,42 USDT405,04 K
Penjualan kuat
SOLUSDTSOL / TetherUSBinance123,58 USDT−1,40%274,26 M+8,78%125,51 USDT122,50 USDT511,47 K
Penjualan kuat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123,50 USDT−1,43%208,41 M+2,86%125,41 USDT122,42 USDT413,68 K
Penjualan kuat
SOLUSDTSolana / USDTMEXC123,59 USDT−1,40%136,58 M+11,38%125,49 USDT122,51 USDT242,51 K
Penjualan kuat
SOLUSDTSOLANA/TETHERUSWEEX123,57 USDT−1,95%136,16 M+1,26%127,04 USDT122,50 USDT636,57 K
Penjualan
SOLUSDCSolana / USDCCoinbase123,38 USDC−1,40%99,57 M+22,62%125,31 USDC122,29 USDC233,2 K
Penjualan kuat
SOLUSDSolana / US DollarCoinbase123,38 USD−1,40%99,2 M+23,51%125,31 USD122,29 USD233,2 K
Penjualan kuat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123,34 USD−1,39%97,63 M−19,50%125,23 USD122,16 USD25,44 M
Penjualan kuat
SOLUSDTSOLUSDT SPOTBybit123,56 USDT−1,42%95,07 M+5,22%125,50 USDT122,50 USDT165,49 K
Penjualan kuat
SOLUSDTSolana/USDTOKX123,58 USDT−1,39%87,48 M+9,69%125,50 USDT122,50 USDT201,19 K
Penjualan kuat
SOLUSDTSOL/USDT TETHERCoinW123,59449 USDT−1,37%84,38 M+14,22%125,47071 USDT122,51739 USDT177,87 K
Penjualan kuat
SOLUSDTSolana/TetherGate123,58 USDT−1,42%78,83 M−15,85%125,51 USDT122,50 USDT166,36 K
Penjualan kuat
SOLUSDTSOLUSDT SPOTBitget123,56 USDT−1,39%62,89 M+24,24%125,50 USDT122,50 USDT114,94 K
Penjualan kuat
SOLUSDTSOLANA/USD TETHERBloFin123,61 USDT−1,35%61,4 M+3,31%125,50 USDT122,56 USDT133,86 K
Penjualan kuat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123,48 USDT−1,40%60,6 M+53,51%125,42 USDT122,39 USDT16,07 M
Penjualan kuat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123,52 USDT−1,39%60,02 M+11,70%125,37 USDT122,43 USDT143,58 K
Penjualan kuat
SOLUSDTSolana / Tether USDPoloniex123,566 USDT−1,47%55,33 M−2,87%125,540 USDT122,563 USDT120,97 K
Penjualan kuat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX123,36 USDC−1,41%52,85 M+11,39%125,32 USDC122,27 USDC112,46 K
Penjualan
SOLUSDCSOL / USD CoinBinance123,44 USDC−1,41%51,12 M−11,62%125,36 USDC122,35 USDC92,48 K
Penjualan kuat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123,368 USDC−1,41%44,62 M+2,36%125,263 USDC122,268 USDC91,49 K
Penjualan kuat
SOLUSDSOL / U. S. DollarKraken123,39 USD−1,38%43,39 M+87,94%125,26 USD122,34 USD175,41 K
Penjualan kuat
SOLUSDC.PSolana/USD coinToobit123,36 USDC−1,42%42,8 M+10,07%125,27 USDC122,29 USDC89,41 K
Penjualan kuat
SOLXRPSOLANA/XRPBitrue65,529 XRP−0,83%38,48 M+9,29%66,294 XRP65,279 XRP173,5 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123,71 USDT−1,24%38,2 M+15,12%125,50 USDT122,66 USDT73,2 K
Penjualan kuat
SOLUSDTSolana / Tether USWhiteBIT123,5800 USDT−1,40%33,64 M−0,60%125,5104 USDT122,4859 USDT74,25 K
Penjualan kuat
SOLUSDTSOL / USDT Spot Trading PairPhemex123,62 USDT−1,31%32,64 M+9,34%125,51 USDT122,48 USDT67,31 K
Penjualan kuat
SOLUSDTSOLANA/TETHER USDTBitrue123,58 USDT−1,92%31,67 M+6,32%127,05 USDT122,69 USDT143,53 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX123,58 USDT−1,40%28,35 M+5,12%125,49 USDT122,50 USDT50,81 K
Penjualan kuat
SOLUSDTSolana / TetherKuCoin123,57 USDT−1,42%26,65 M−5,95%125,50 USDT122,50 USDT46,84 K
Penjualan kuat
SOLUSDSolana / USDCrypto.com123,43 USD−1,42%25,69 M+11,70%125,35 USD122,35 USD59,76 K
Penjualan kuat
SOLUSDTSolana / Tether SPOTBITUNIX123,57 USDT−1,42%25,6 M+7,48%125,50 USDT122,51 USDT50,87 K
Penjualan kuat
SOLKRWSolana / KRWUpBit179.000,0 KRW−1,27%23,75 M+30,19%181.500,0 KRW177.600,0 KRW83,29 K
Penjualan kuat
SOLUSDTSolana / Tether USDHTX123,6005 USDT−1,99%22,18 M+16,12%127,0541 USDT122,5625 USDT104,29 K
Penjualan
SOLEURSolana / EuroBitvavo102,99 EUR−1,47%18,99 M+4,95%104,71 EUR102,11 EUR31,15 K
Penjualan kuat
SOLUSDSolana / U.S. dollarBitstamp123,38200 USD−1,42%13,71 M−25,63%125,30100 USD122,30000 USD34,02 K
Penjualan kuat
SOLKRWSOL / South Korean WonBithumb179.100,0000 KRW−1,16%12,95 M+19,69%181.500,0000 KRW177.600,0000 KRW40,82 K
Penjualan kuat
SOLBTCSOL / BitcoinBinance0,0013992 BTC−0,31%11,6 M+23,59%0,0014058 BTC0,0013937 BTC26,56 K
Penjualan kuat
SOLUSDSOL / US DollarBinance123,42 USD−1,35%11,53 M+22,88%125,31 USD122,37 USD26,56 K
Penjualan kuat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX123,32 USD−1,37%11,5 M−7,13%125,22 USD122,23 USD2,82 M
Penjualan kuat
SOLUSD.PSOLUSD Perpetual ContractBybit123,30 USD−1,37%10,77 M+38,07%125,10 USD122,26 USD1,12 M
Penjualan kuat
SOLADASOLANA/CARDANOBitrue351,74 ADA−0,35%9,89 M+11,28%353,83 ADA348,09 ADA44,43 K
Netral
SOLUSDTSOL / TetherUSBinance.US123,51 USDT−1,36%8,49 M+246,10%125,50 USDT122,45 USDT20,51 K
Penjualan kuat
SOLUSDTSOLANA / USDTKCEX123,57 USDT−1,42%7,06 M+7,53%125,51 USDT122,50 USDT13,59 K
Penjualan kuat
SOLUSDCSolana / USD CoinWhiteBIT123,28 USDC−1,65%7 M−21,73%125,51 USDC122,20 USDC14,73 K
Penjualan kuat
SOLEURSOL / EuroKraken102,97 EUR−1,49%6,65 M−13,13%104,68 EUR102,15 EUR14,86 K
Penjualan kuat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123,55 USDC−2,67%6,23 M−20,87%128,17 USDC122,36 USDC49,47 K
Penjualan
SOLUSDTSolana / TetherCrypto.com123,57 USDT−1,35%6,18 M+10,20%125,51 USDT122,51 USDT14,48 K
Penjualan kuat
SOLEURSOL / EuroBinance103,00 EUR−1,44%6,1 M−19,13%104,70 EUR102,14 EUR9,26 K
Penjualan kuat
SOLUSTSOL / USTBitfinex123,64000000 USDT−1,35%6,03 M+16,25%125,50000000 USDT122,51000000 USDT15,29 K
Penjualan kuat
SOLUSDCSOLANA/USD COINBitrue123,44 USDC−1,99%5,86 M−18,09%126,90 USDC122,35 USDC27,7 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123,39 USDC−1,29%5,78 M+38,27%125,19 USDC122,23 USDC9,74 K
Penjualan kuat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget123,400 USD−1,28%5,52 M−23,41%125,280 USD122,295 USD10,65 K
Penjualan kuat
SOLUSDTSOLANA / TETHERCoinEx123,55 USDT−1,40%5,32 M+24,01%125,46 USDT122,50 USDT8,45 K
Penjualan kuat
SOLBTC.PSOL BTC PERPETUALPionex0,0013991 BTC−0,31%4,89 M+5,63%0,0014061 BTC0,0013934 BTC9,86 K
Penjualan kuat
SOLUSDT.5SSOL5xShort/TetherGate0,6442 USDT+7,10%4,85 M+1,36%0,6696 USDT0,6000 USDT1,91 M
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,041806 ETH+0,42%4,69 M+7,40%0,041825 ETH0,041472 ETH9,5 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,004123 USDT−6,80%4,23 M−20,86%0,004446 USDT0,003927 USDT265,11 M
Penjualan kuat
SOLUSDCSOLANA/USDCBloFin123,44 USDC−1,35%3,76 M−16,42%125,35 USDC122,37 USDC9,17 K
Penjualan kuat
SOLBTCSolana/BitcoinOKX0,0013992 BTC−0,31%3,66 M+6,35%0,0014058 BTC0,0013936 BTC10,9 K
Penjualan kuat
SOLUSDC.PSOLPERP Perpetual ContractBybit123,39 USDC−1,31%3,28 M−39,37%125,18 USDC122,28 USDC6,85 K
Penjualan kuat
SOLEURSolana / EuroCoinbase103,00 EUR−1,44%3,02 M−3,89%104,67 EUR102,13 EUR4,26 K
Penjualan kuat
SOLTRYSOL / Turkish LiraBinance5.358,7 TRY−1,39%3 M+8,37%5.442,0 TRY5.316,5 TRY5,36 K
Penjualan kuat
SOLUSDCSolana/USD Coin SpotBingX123,44 USDC−1,40%2,8 M−30,03%125,36 USDC122,34 USDC5,05 K
Penjualan kuat
SOLUSDTSOL / Tether USDKraken123,57 USDT−1,42%2,78 M+51,18%125,38 USDT122,50 USDT8,31 K
Penjualan kuat
SOLUSDSOL / DollarBitfinex123,54000000 USD−1,43%2,69 M−5,39%125,47000000 USD122,46000000 USD7,69 K
Penjualan kuat
SOLEURSolana / EuroWhiteBIT102,85 EUR−1,54%2,69 M−28,93%104,57 EUR101,94 EUR4,12 K
Penjualan kuat
SOLUSDSOL / U.S. DollarGemini123,571000 USD−1,40%2,66 M+19,36%125,402000 USD122,607000 USD3,95 K
Penjualan kuat
SOLRLUSDSOLRL / U.S. DollarGemini123,571000 USD−1,40%2,66 M+19,36%125,402000 USD122,607000 USD3,95 K
Penjualan kuat
SOLUSDCSOLU / SDCGemini123,571000 USDC−1,40%2,66 M+19,36%125,402000 USDC122,607000 USDC3,95 K
Penjualan kuat
SOLUSDT.3LSOL3xLong/TetherGate0,9931 USDT−4,20%2,26 M−3,21%1,0400 USDT0,9675 USDT727,59 K
Penjualan kuat
SOLUSDCSOLUSDC SPOTBybit123,45 USDC−1,33%2,23 M−43,77%125,31 USDC122,35 USDC4,52 K
Penjualan kuat
SOLUSDT.3SSOL3xShort/TetherGate0,71596 USDT+4,27%2,15 M−3,89%0,73368 USDT0,68436 USDT678,82 K
Pembelian kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX123,36 USDC−1,42%2,15 M+4,12%125,28 USDC122,29 USDC4,61 K
Penjualan kuat
SOLETHSOL / EthereumBinance0,04180 ETH+0,41%2,09 M+4,09%0,04183 ETH0,04149 ETH3,53 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex123,56000000 USDT−1,42%2,03 M−6,68%125,45000000 USDT122,49000000 USDT6,53 K
Penjualan kuat
SOLUSDCSOLANA / USDCKCEX123,41 USDC−1,44%1,65 M−5,70%125,34 USDC122,34 USDC3,12 K
Penjualan
SOLJPYSOL / JPYBinance18.939 JPY−1,28%1,43 M−15,06%19.212 JPY18.781 JPY2,24 K
Penjualan kuat
SOLBTCSolana / BitcoinWhiteBIT0,00139981 BTC−0,32%1,35 M+9,37%0,00140634 BTC0,00139289 BTC2,43 K
Penjualan kuat
SOLUSDCSOLANA/USD COINWEEX123,43 USDC−1,99%1,21 M+26,12%126,91 USDC122,35 USDC6,29 K
Penjualan
SOLUSDCSOL / USD CoinKraken123,46 USDC−1,31%1,18 M−36,81%125,33 USDC122,38 USDC1,96 K
Penjualan kuat
SOLBRLSOL / BRLBinance640,5 BRL−1,63%1,09 M+17,84%651,4 BRL635,6 BRL1,75 K
Penjualan
SOLGBPSolana / British PoundCoinbase89,16 GBP−1,48%1,08 M−25,01%90,67 GBP88,47 GBP1,38 K
Penjualan kuat
SOLEURSolana / EuroBitstamp103,04100 EUR−1,44%1,07 M+14,30%104,59200 EUR102,27300 EUR984
Penjualan kuat
SOLUSDSolana/USDOKX123,42 USD−1,39%1,01 M+21,50%125,33 USD122,36 USD2,18 K
Penjualan kuat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin123,34 USDC−1,41%907,09 K−25,79%125,29 USDC122,27 USDC358,77 K
Penjualan kuat
SOLETHSOL / EthereumKraken0,041785 ETH+0,54%888,14 K+569,79%0,041811 ETH0,041504 ETH205
Penjualan
SOLGBPSOL / British PoundKraken89,18 GBP−1,50%849,54 K+4,29%90,68 GBP88,50 GBP1,19 K
Penjualan kuat