Mulai

SOL / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133,93 USDT+0,47%1,53 B−49,43%135,00 USDT133,10 USDT5,44 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex133,915 USDT+0,46%737,47 M−42,65%134,950 USDT133,230 USDT2,47 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit133,90 USDT+0,43%734,51 M−48,60%135,04 USDT133,14 USDT2,62 M
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133,91 USDT+0,44%698,83 M−31,67%134,88 USDT133,10 USDT2,18 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133,90 USDT+0,47%650,22 M−50,91%134,92 USDT133,10 USDT335,1 M
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT133,9600 USDT+0,43%546,37 M+54,54%135,1217 USDT133,2000 USDT1,75 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133,93 USDT+0,46%529,15 M−44,30%134,96 USDT133,12 USDT1,76 M
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133,899 USDT+0,44%388,74 M−36,48%134,914 USDT133,204 USDT1,2 M
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133,87 USD+0,46%382,05 M−57,79%134,87 USD133,17 USD1,58 M
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133,88 USDC+0,46%352,4 M−41,67%134,93 USDC133,10 USDC1,29 M
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133,910 USDT+0,46%336,87 M−48,05%134,950 USDT133,123 USDT1,16 M
Pembelian
SOLUSDT.PSolana/TetherUSToobit133,92 USDT+0,47%321,6 M−28,26%134,92 USDT133,24 USDT929,82 K
Pembelian
SOLUSDTSOL / TetherUSBinance133,99 USDT+0,46%211,06 M−46,15%135,00 USDT133,20 USDT777,36 K
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133,92 USDT+0,46%153,64 M−40,53%134,90 USDT133,18 USDT605,82 K
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133,92 USDT+0,46%139,93 M−48,42%134,95 USDT133,17 USDT504,94 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX133,99 USDT+1,94%106,93 M−14,68%134,96 USDT131,35 USDT564,05 K
Pembelian
SOLUSDTSolana/TetherGate133,99 USDT+0,46%86 M−38,45%134,99 USDT133,25 USDT289,62 K
Pembelian
SOLUSDCSolana / USDCCoinbase133,90 USDC+0,44%83,9 M−57,08%134,95 USDC133,17 USDC317,45 K
Pembelian
SOLUSDSolana / US DollarCoinbase133,90 USD+0,44%83,72 M−57,43%134,95 USD133,17 USD317,45 K
Pembelian
SOLUSDTSolana / USDTMEXC133,98 USDT+0,46%78,49 M−43,03%135,00 USDT133,25 USDT286,18 K
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133,919 USDC+0,45%74,36 M−58,89%134,944 USDC133,149 USDC281,49 K
Pembelian
SOLUSDTSolana/TetherOKX133,98 USDT+0,46%61,95 M−40,93%134,99 USDT133,21 USDT215,89 K
Pembelian
SOLUSDTSOLUSDT SPOTBybit133,96 USDT+0,45%56,66 M−48,82%134,99 USDT133,22 USDT150,99 K
Pembelian
SOLUSDTSolana / Tether USWhiteBIT133,9900 USDT+0,47%54,93 M−2,21%134,9900 USDT133,2311 USDT136,32 K
Pembelian
SOLUSDTSOLANA/USD TETHERBloFin134,01 USDT+0,50%50,41 M−32,02%134,92 USDT133,29 USDT189,26 K
Pembelian
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133,92 USDT+0,46%50,39 M−42,87%134,94 USDT133,07 USDT22,51 M
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133,839 USDC+0,44%47,62 M−30,73%134,872 USDC133,182 USDC154,83 K
Pembelian
SOLUSDTSolana / Tether USDPoloniex133,984 USDT+0,44%44 M−41,45%134,879 USDT133,230 USDT146,27 K
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133,87 USDC+0,47%42,4 M−39,30%134,89 USDC133,18 USDC148,86 K
Netral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,88 USD+0,53%40,79 M−31,74%134,89 USD133,06 USD18,44 M
Netral
SOLUSDTSOL/USDT TETHERCoinW133,90999 USDT+0,41%38,89 M−43,64%134,94648 USDT133,22904 USDT132,38 K
Pembelian
SOLUSDCSOL / USD CoinBinance133,94 USDC+0,46%37,79 M−47,74%134,98 USDC133,19 USDC131,3 K
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133,92 USDT+0,48%36,7 M−43,97%134,94 USDT133,12 USDT133,32 K
Pembelian
SOLUSDC.PSolana/USD coinToobit133,88 USDC+0,47%35,02 M−35,84%134,85 USDC133,20 USDC119,4 K
Pembelian
SOLKRWSolana / KRWUpBit194.000,0 KRW+0,67%32,63 M−44,97%195.500,0 KRW192.700,0 KRW146,01 K
Netral
SOLUSDTSOLUSDT SPOTBitget133,97 USDT+0,46%32,45 M−36,98%134,99 USDT133,20 USDT123,53 K
Pembelian
SOLXRPSOLANA/XRPBitrue64,519 XRP−1,54%26,69 M−33,83%66,448 XRP64,099 XRP148,88 K
Penjualan kuat
SOLUSDTSOLANA/TETHER USDTBitrue133,97 USDT+1,92%23,96 M−37,14%134,97 USDT131,35 USDT129,89 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133,96 USDT+0,59%23,43 M−29,89%134,74 USDT133,16 USDT90,92 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex133,93 USDT+0,43%21,61 M−38,74%134,93 USDT133,29 USDT72,81 K
Pembelian
SOLUSDTSolana/USD Tether SpotBingX133,98 USDT+0,46%20,91 M−44,68%134,91 USDT133,30 USDT69,87 K
Pembelian
SOLUSDTSolana / Tether SPOTBITUNIX133,98 USDT+0,46%19,28 M−45,09%134,99 USDT133,24 USDT70,08 K
Pembelian
SOLUSDTSolana / TetherKuCoin133,98 USDT+0,45%19,17 M−42,86%134,99 USDT133,25 USDT67,9 K
Pembelian
SOLKRWSOL / South Korean WonBithumb193.800,0000 KRW+0,47%17,31 M−33,57%195.200,0000 KRW192.800,0000 KRW81,06 K
Netral
SOLUSDSOL / U. S. DollarKraken133,91 USD+0,45%16,01 M−67,18%134,91 USD133,20 USD53,5 K
Pembelian
SOLUSDTSolana / Tether USDHTX133,9682 USDT+1,93%15,36 M−45,36%134,9900 USDT131,3624 USDT88,59 K
Pembelian
SOLUSDSolana / U.S. dollarBitstamp133,95400 USD+0,48%15,03 M−39,40%134,93800 USD133,23500 USD45,07 K
Pembelian
SOLUSDSolana / USDCrypto.com133,95 USD+0,44%13,58 M−54,11%134,98 USD133,20 USD50,18 K
Pembelian
SOLEURSolana / EuroWhiteBIT114,02 EUR+0,49%13,34 M−22,65%115,13 EUR113,43 EUR30,04 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,85 USD+0,48%13,13 M−49,33%134,87 USD133,08 USD7,09 M
Pembelian
SOLEURSolana / EuroBitvavo114,37 EUR+0,42%7,58 M−48,26%115,25 EUR113,75 EUR22,12 K
Pembelian
SOLBTCSOL / BitcoinBinance0,0014655 BTC−0,40%7,38 M−61,83%0,0014756 BTC0,0014600 BTC25,27 K
Netral
SOLEURSOL / EuroKraken114,39 EUR+0,49%7,36 M−53,17%115,20 EUR113,74 EUR24,29 K
Netral
SOLUSDSOL / US DollarBinance133,93 USD+0,47%7,35 M−62,26%134,89 USD133,24 USD25,27 K
Pembelian
SOLADASOLANA/CARDANOBitrue336,56 ADA−1,10%7,27 M−33,50%343,22 ADA335,27 ADA39,83 K
Netral
SOLUSDCSolana / USD CoinWhiteBIT133,82 USDC+0,51%7,13 M−33,17%135,07 USDC133,07 USDC30,92 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit133,90 USD+0,49%6,2 M−46,56%134,84 USD133,06 USD3,22 M
Pembelian
SOLUSDTSOLANA / USDTKCEX133,95 USDT+0,43%5,91 M−39,30%134,93 USDT133,29 USDT20,44 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134,00 USDC+0,15%5,22 M−61,05%134,05 USDC133,24 USDC3,48 K
Netral
SOLEURSOL / EuroBinance114,39 EUR+0,49%5,15 M−47,26%115,24 EUR113,79 EUR17,77 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue133,93 USDC+1,93%4,32 M−40,37%134,91 USDC131,30 USDC22,09 K
Pembelian
SOLUSDTSOLANA / TETHERCoinEx133,94 USDT+0,43%4,23 M−56,93%134,99 USDT133,28 USDT13,29 K
Pembelian
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,86 USDC+0,48%3,93 M−48,81%134,86 USDC133,08 USDC11,46 K
Pembelian
SOLUSTSOL / USTBitfinex133,98000000 USDT+0,47%3,87 M−46,81%134,99000000 USDT133,29000000 USDT16,8 K
Pembelian
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133,867 USD+0,47%3,86 M−70,57%134,908 USD133,136 USD15,11 K
Pembelian
SOLUSDTSolana / TetherCrypto.com133,99 USDT+0,45%3,68 M−47,33%135,00 USDT133,21 USDT15,84 K
Pembelian
SOLTRYSOL / Turkish LiraBinance5.746,2 TRY+0,36%3,5 M−41,12%5.792,4 TRY5.715,0 TRY11,65 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0014660 BTC−0,37%3,27 M−50,76%0,0014761 BTC0,0014602 BTC11,76 K
Netral
SOLETH.PSOL ETH PERPETUALPionex0,042681 ETH+0,06%3,16 M−49,27%0,042812 ETH0,042412 ETH11,32 K
Netral
SOLBTCSolana/BitcoinOKX0,0014656 BTC−0,36%3,07 M−42,67%0,0014756 BTC0,0014595 BTC7,87 K
Netral
SOLETHSOL / EthereumBinance0,04269 ETH+0,12%2,92 M−12,18%0,04307 ETH0,04243 ETH12,76 K
Netral
SOLBTCSolana / BitcoinWhiteBIT0,00146716 BTC−0,14%2,85 M−37,02%0,00147774 BTC0,00145855 BTC11,58 K
Netral
SOLUSDCSOLUSDC SPOTBybit133,94 USDC+0,45%2,82 M−39,86%135,00 USDC133,19 USDC9,53 K
Pembelian
SOLUSDCSOLANA/USDCBloFin133,97 USDC+0,47%2,64 M−38,77%134,89 USDC133,26 USDC8,8 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX133,94 USDC+0,45%2,64 M−45,43%134,88 USDC133,25 USDC9,03 K
Pembelian
SOLEURSolana / EuroCoinbase114,41 EUR+0,48%2,01 M−41,20%115,23 EUR113,80 EUR4,06 K
Pembelian
SOLUSDSOL / U.S. DollarGemini133,957000 USD+0,49%1,76 M−65,27%134,914000 USD133,134000 USD4,87 K
Pembelian
SOLRLUSDSOLRL / U.S. DollarGemini133,957000 USD+0,49%1,76 M−65,27%134,914000 USD133,134000 USD4,87 K
Pembelian
SOLUSDCSOLU / SDCGemini133,957000 USDC+0,49%1,76 M−65,26%134,914000 USDC133,134000 USDC4,87 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit133,87 USDC+0,47%1,74 M−52,84%134,87 USDC133,12 USDC5,08 K
Pembelian
SOLUSDSOL / DollarBitfinex133,91000000 USD+0,44%1,58 M−65,98%134,84000000 USD133,13000000 USD4,19 K
Pembelian
SOLUSDTSOL / Tether USDKraken133,98 USDT+0,48%1,45 M−46,53%135,00 USDT133,28 USDT4,42 K
Pembelian
SOLUSDCSolana / USD CoinBitvavo133,94 USDC+0,44%1,42 M+33,20%134,85 USDC133,30 USDC5,52 K
Pembelian
SOLUSDT.5SSOL5xShort/TetherGate0,5619 USDT−2,80%1,39 M−52,06%0,5788 USDT0,5432 USDT996,79 K
Penjualan
SOLUSDCSOLANA / USDCKCEX133,95 USDC+0,47%1,38 M−41,27%134,95 USDC133,26 USDC4,64 K
Penjualan
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133,86 USDC+0,50%1,31 M−55,76%134,86 USDC133,19 USDC806,58 K
Pembelian
SOLUST.PSOLF0 / USTF0Bitfinex134,00000000 USDT+0,46%1,24 M−35,92%135,00000000 USDT133,27000000 USDT2,36 K
Netral
SOLUSDT.5LSOL5xLong/TetherGate0,007570 USDT+2,10%1,12 M−53,44%0,007800 USDT0,007391 USDT70,73 M
Netral
SOLBTCSOL / BitcoinKraken0,0014652 BTC−0,42%1,06 M+56,22%0,0014753 BTC0,0014608 BTC2,3 K
Netral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.620,9755 UAH+1,14%1,03 M−0,41%5.657,0151 UAH5.554,9225 UAH3,55 K
Pembelian
SOLEURSolana / EuroBitstamp114,41100 EUR+0,46%1,02 M−57,19%115,21900 EUR113,80900 EUR3,52 K
Pembelian
SOLBNBSOL / Binance CoinBinance0,1511 BNB−0,46%952,13 K+4,21%0,1529 BNB0,1509 BNB2,85 K
Netral
SOLUSDCSOL / USD CoinKraken133,95 USDC+0,47%902,91 K−70,97%134,96 USDC133,23 USDC1,65 K
Pembelian
SOLGBPSolana / British PoundCoinbase99,37 GBP+0,43%854,73 K−40,52%100,07 GBP98,83 GBP1,59 K
Pembelian
SOLUSDCSolana / USDCMEXC133,92 USDC+0,45%786,84 K−36,45%134,92 USDC133,18 USDC2,9 K
Pembelian
SOLUSDCSOLANA/USD COINWEEX133,94 USDC+1,93%765,99 K−51,91%134,98 USDC131,31 USDC4,57 K
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT5.741,8 TRY+0,16%764,53 K−6,55%5.808,8 TRY5.721,5 TRY3,16 K
Netral
SOLBTCSOLBTC SPOTBybit0,0014660 BTC−0,35%735,32 K−46,91%0,0014754 BTC0,0014600 BTC2,25 K
Netral
SOLUSDSolana/USDOKX133,90 USD+0,45%714,01 K−60,74%134,91 USD133,22 USD2,68 K
Pembelian
SOLGBPSOL / British PoundKraken99,39 GBP+0,40%683,19 K−54,61%100,05 GBP98,97 GBP2,03 K
Pembelian