Mulai

SOL / Ethereum

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133,69 USDT+0,29%1,62 B−45,01%135,00 USDT133,26 USDT2,28 M
Pembelian
SOLUSDT.PSOL USDT PERPETUALPionex133,675 USDT+0,28%779,19 M−37,93%134,940 USDT133,260 USDT1,02 M
Pembelian
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133,62 USDT+0,23%744,14 M−25,26%134,83 USDT133,27 USDT792,61 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractBybit133,69 USDT+0,27%739,13 M−48,52%134,97 USDT133,24 USDT1,12 M
Pembelian
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133,67 USDT+0,30%695,97 M−45,76%134,92 USDT133,24 USDT136,2 M
Pembelian
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133,67 USDT+0,26%570,16 M−38,89%134,93 USDT133,28 USDT684,57 K
Pembelian
SOLUSDT.PSolana perpetual contractWhiteBIT133,7600 USDT+0,28%470,04 M+30,11%134,9797 USDT133,2600 USDT520,64 K
Pembelian
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133,697 USDT+0,29%409,96 M−32,33%134,900 USDT133,259 USDT486,45 K
Pembelian
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133,63 USD+0,28%391,1 M−55,69%134,82 USD133,22 USD679,48 K
Pembelian
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133,58 USDC+0,23%371,49 M−33,27%134,91 USDC133,20 USDC572,49 K
Pembelian
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133,686 USDT+0,30%359,17 M−43,49%134,900 USDT133,249 USDT554,45 K
Pembelian
SOLUSDT.PSolana/TetherUSToobit133,66 USDT+0,27%335,27 M−30,49%134,83 USDT133,27 USDT357,5 K
Pembelian
SOLUSDTSOL / TetherUSBinance133,76 USDT+0,29%212,9 M−42,82%134,97 USDT133,31 USDT293,86 K
Pembelian
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133,66 USDT+0,26%148,21 M−41,25%134,87 USDT133,27 USDT219,63 K
Pembelian
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133,71 USDT+0,30%144,66 M−45,28%134,94 USDT133,26 USDT208,61 K
Pembelian
SOLUSDTSOLANA/TETHERUSWEEX133,68 USDT+1,70%108,73 M−11,60%134,89 USDT131,35 USDT367,77 K
Pembelian
SOLUSDTSolana/TetherGate133,77 USDT+0,30%88,94 M−36,05%134,96 USDT133,32 USDT110,59 K
Pembelian
SOLUSDCSolana / USDCCoinbase133,71 USDC+0,29%84,43 M−55,06%134,89 USDC133,27 USDC147,38 K
Pembelian
SOLUSDSolana / US DollarCoinbase133,72 USD+0,30%83,94 M−55,67%134,89 USD133,27 USD147,38 K
Pembelian
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133,677 USDC+0,27%80,5 M−52,54%134,941 USDC133,264 USDC104,33 K
Pembelian
SOLUSDTSolana / USDTMEXC133,73 USDT+0,28%78,35 M−40,60%134,95 USDT133,31 USDT106,6 K
Pembelian
SOLUSDTSolana/TetherOKX133,76 USDT+0,29%65,62 M−35,05%134,96 USDT133,32 USDT86,37 K
Pembelian
SOLUSDTSOLUSDT SPOTBybit133,76 USDT+0,30%63,33 M−41,13%134,96 USDT133,32 USDT66,27 K
Pembelian
SOLUSDTSolana / Tether USWhiteBIT133,7300 USDT+0,28%57,96 M+14,01%134,9500 USDT133,2532 USDT47,3 K
Pembelian
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133,66 USDT+0,26%54,12 M−39,29%134,92 USDT133,24 USDT15,96 M
Pembelian
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133,647 USDC+0,29%48,55 M−25,13%134,791 USDC133,213 USDC64,58 K
Pembelian
SOLUSDTSOLANA/USD TETHERBloFin133,75 USDT+0,31%47,79 M−31,71%134,82 USDT133,29 USDT72 K
Pembelian
SOLUSDTSolana / Tether USDPoloniex133,837 USDT+0,33%45,44 M−35,74%134,855 USDT133,276 USDT39,54 K
Pembelian
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133,64 USDC+0,29%44,77 M−30,57%134,89 USDC133,20 USDC62,6 K
Netral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,66 USD+0,36%42,34 M−27,75%134,79 USD133,15 USD7,2 M
Netral
SOLUSDTSOL/USDT TETHERCoinW133,69851 USDT+0,25%41,48 M−37,19%134,94648 USDT133,28501 USDT56,51 K
Pembelian
SOLUSDCSOL / USD CoinBinance133,74 USDC+0,31%38,47 M−45,73%134,93 USDC133,28 USDC57,58 K
Pembelian
SOLUSDC.PSolana/USD coinToobit133,64 USDC+0,29%37,43 M−24,21%134,85 USDC133,22 USDC54,75 K
Pembelian
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133,66 USDT+0,29%37,39 M−41,73%134,94 USDT133,26 USDT53,8 K
Pembelian
SOLKRWSolana / KRWUpBit193.600,0 KRW+0,47%36,2 M−29,50%194.800,0 KRW192.700,0 KRW55,14 K
Netral
SOLUSDTSOLUSDT SPOTBitget133,68 USDT+0,24%33,4 M−28,61%134,95 USDT133,31 USDT45,96 K
Pembelian
SOLXRPSOLANA/XRPBitrue65,917 XRP+0,60%26,78 M−30,23%66,448 XRP65,522 XRP86,72 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue133,78 USDT+1,78%24,46 M−31,76%134,86 USDT131,35 USDT73,99 K
Pembelian
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133,56 USDT+0,29%21,74 M−36,10%134,74 USDT133,16 USDT37,21 K
Pembelian
SOLUSDTSolana/USD Tether SpotBingX133,73 USDT+0,28%21,68 M−40,13%134,87 USDT133,31 USDT26,93 K
Pembelian
SOLUSDTSOL / USDT Spot Trading PairPhemex133,80 USDT+0,34%21,32 M−38,42%134,82 USDT133,29 USDT24,65 K
Netral
SOLUSDTSolana / Tether SPOTBITUNIX133,76 USDT+0,29%19,66 M−41,34%134,97 USDT133,31 USDT26,79 K
Pembelian
SOLUSDTSolana / TetherKuCoin133,65 USDT+0,20%19,61 M−39,89%134,95 USDT133,33 USDT27,47 K
Pembelian
SOLUSDSOL / U. S. DollarKraken133,67 USD+0,27%18,5 M−61,32%134,85 USD133,26 USD29,77 K
Pembelian
SOLKRWSOL / South Korean WonBithumb193.400,0000 KRW+0,26%17,17 M−26,34%195.000,0000 KRW192.800,0000 KRW33,08 K
Netral
SOLUSDTSolana / Tether USDHTX133,6813 USDT+1,71%14,96 M−44,43%134,9092 USDT131,3624 USDT52,55 K
Pembelian
SOLUSDSolana / U.S. dollarBitstamp133,70700 USD+0,29%13,71 M−43,58%134,82000 USD133,28600 USD12,74 K
Netral
SOLUSDSolana / USDCrypto.com133,73 USD+0,28%13,51 M−53,22%134,94 USD133,30 USD21,67 K
Pembelian
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,60 USD+0,29%13,48 M−44,74%134,82 USD133,18 USD2,33 M
Pembelian
SOLEURSolana / EuroWhiteBIT113,81 EUR+0,31%13,24 M−18,69%115,13 EUR113,44 EUR16,28 K
Pembelian
SOLEURSolana / EuroBitvavo114,17 EUR+0,25%8,84 M−34,05%115,21 EUR113,82 EUR10,27 K
Pembelian
SOLUSD.PSOLUSD Perpetual ContractBybit133,53 USD+0,21%7,76 M−18,70%134,83 USD133,19 USD1,53 M
Pembelian
SOLEURSOL / EuroKraken114,17 EUR+0,30%7,75 M−58,61%115,14 EUR113,79 EUR8,92 K
Netral
SOLBTCSOL / BitcoinBinance0,0014675 BTC−0,27%7,7 M−60,38%0,0014747 BTC0,0014658 BTC12,85 K
Netral
SOLUSDSOL / US DollarBinance133,64 USD+0,26%7,65 M−60,90%134,82 USD133,28 USD12,85 K
Pembelian
SOLADASOLANA/CARDANOBitrue340,00 ADA−0,09%7,38 M−27,93%343,22 ADA338,36 ADA23,13 K
Netral
SOLUSDCSolana / USD CoinWhiteBIT133,92 USDC+0,59%6,39 M−38,20%135,05 USDC133,08 USDC13,49 K
Pembelian
SOLUSDTSOLANA / USDTKCEX133,74 USDT+0,27%5,93 M−35,94%134,84 USDT133,31 USDT7,21 K
Pembelian
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133,66 USDC+2,75%5,71 M−58,93%134,85 USDC129,85 USDC35,16 K
Pembelian
SOLEURSOL / EuroBinance114,15 EUR+0,28%5,6 M−40,56%115,16 EUR113,82 EUR7,76 K
Netral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133,477 USD+0,18%4,35 M−63,79%134,842 USD133,238 USD5,78 K
Pembelian
SOLUSDCSOLANA/USD COINBitrue133,75 USDC+1,80%4,35 M−41,40%134,78 USDC131,30 USDC13,43 K
Pembelian
SOLUSDTSOLANA / TETHERCoinEx133,67 USDT+0,23%4,3 M−53,23%134,89 USDT133,32 USDT3,26 K
Pembelian
SOLBTC.PSOL BTC PERPETUALPionex0,0014674 BTC−0,27%3,57 M−44,32%0,0014750 BTC0,0014653 BTC5,02 K
Netral
SOLTRYSOL / Turkish LiraBinance5.737,7 TRY+0,21%3,55 M−38,16%5.792,4 TRY5.727,1 TRY3,35 K
Pembelian
SOLUSDTSolana / TetherCrypto.com133,76 USDT+0,28%3,48 M−47,40%134,95 USDT133,35 USDT5,66 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,042592 ETH−0,15%3,34 M−44,99%0,042812 ETH0,042412 ETH4,64 K
Netral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,38 USDC+0,12%3,2 M−60,65%134,86 USDC133,22 USDC2,61 K
Pembelian
SOLETHSOL / EthereumBinance0,04257 ETH−0,16%3,17 M+3,57%0,04307 ETH0,04243 ETH9,66 K
Netral
SOLUSDCSOLUSDC SPOTBybit133,65 USDC+0,23%3,05 M−44,41%134,93 USDC133,27 USDC3,17 K
Pembelian
SOLBTCSolana/BitcoinOKX0,0014675 BTC−0,23%2,78 M−48,87%0,0014746 BTC0,0014660 BTC2,27 K
Netral
SOLUSTSOL / USTBitfinex133,78000000 USDT+0,32%2,76 M−60,04%134,99000000 USDT133,38000000 USDT1,99 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX133,70 USDC+0,27%2,71 M−43,91%134,81 USDC133,29 USDC3,71 K
Netral
SOLUSDCSOLANA/USDCBloFin133,69 USDC+0,26%2,55 M−42,09%134,74 USDC133,26 USDC3,91 K
Pembelian
SOLBTCSolana / BitcoinWhiteBIT0,00146812 BTC−0,08%2,47 M−41,73%0,00147567 BTC0,00146473 BTC4,3 K
Netral
SOLEURSolana / EuroCoinbase114,19 EUR+0,29%2,21 M−31,89%115,14 EUR113,81 EUR1,48 K
Netral
SOLUSDSOL / U.S. DollarGemini133,632000 USD+0,24%1,88 M−64,49%134,821000 USD133,312000 USD2,31 K
Pembelian
SOLRLUSDSOLRL / U.S. DollarGemini133,632000 USD+0,24%1,88 M−64,49%134,821000 USD133,312000 USD2,31 K
Pembelian
SOLUSDCSOLU / SDCGemini133,632000 USDC+0,24%1,88 M−64,49%134,821000 USDC133,312000 USDC2,31 K
Pembelian
SOLUSDSOL / DollarBitfinex133,61000000 USD+0,21%1,77 M−59,33%134,82000000 USD133,27000000 USD1,24 K
Pembelian
SOLUSDC.PSOLPERP Perpetual ContractBybit133,58 USDC+0,26%1,57 M−59,88%134,84 USDC133,25 USDC1,98 K
Pembelian
SOLUSDT.5SSOL5xShort/TetherGate0,5693 USDT−1,52%1,57 M−56,57%0,5788 USDT0,5441 USDT328,85 K
Penjualan
SOLUSDTSOL / Tether USDKraken133,81 USDT+0,35%1,57 M−41,19%135,00 USDT133,34 USDT3,26 K
Pembelian
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133,66 USDC+0,35%1,44 M−51,72%134,80 USDC133,19 USDC653,21 K
Pembelian
SOLUSDCSOLANA / USDCKCEX133,73 USDC+0,31%1,4 M−38,96%134,92 USDC133,28 USDC1,96 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex133,70000000 USDT+0,23%1,3 M−35,89%135,00000000 USDT133,38000000 USDT1,02 K
Pembelian
SOLUSDCSolana / USD CoinBitvavo133,64 USDC+0,22%1,27 M+25,10%134,71 USDC133,30 USDC3,62 K
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,007498 USDT+1,13%1,21 M−60,13%0,007800 USDT0,007395 USDT19,41 M
Netral
SOLBTCSOL / BitcoinKraken0,0014674 BTC−0,27%1,04 M+61,15%0,0014752 BTC0,0014659 BTC1,59 K
Netral
SOLUSDCSOL / USD CoinKraken133,76 USDC+0,33%1,04 M−64,11%134,96 USDC133,32 USDC495
Pembelian
SOLGBPSolana / British PoundCoinbase99,14 GBP+0,20%1,03 M−22,21%100,00 GBP98,92 GBP739
Pembelian
SOLEURSolana / EuroBitstamp114,15800 EUR+0,24%1 M−56,10%115,09300 EUR113,88100 EUR606
Pembelian
SOLBTCSOLBTC SPOTBybit0,0014664 BTC−0,32%866,14 K−28,55%0,0014745 BTC0,0014656 BTC926
Netral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.574,2269 UAH+0,30%845,9 K−15,02%5.649,8062 UAH5.557,4393 UAH1,07 K
Netral
SOLBNBSOL / Binance CoinBinance0,1519 BNB+0,07%843,59 K−12,84%0,1529 BNB0,1514 BNB1,16 K
Pembelian
SOLUSDCSOLANA/USD COINWEEX133,74 USDC+1,77%768,91 K−50,12%134,90 USDC131,31 USDC3,12 K
Pembelian
SOLUSDCSolana / USDCMEXC133,59 USDC+0,20%745,05 K−37,58%134,88 USDC133,24 USDC1,09 K
Pembelian
SOLUSDCSolana / USD CoinKuCoin133,67 USDC+0,27%741,97 K−44,38%134,89 USDC133,32 USDC1,05 K
Pembelian
SOLUSDT.3SSOL3xShort/TetherGate0,63839 USDT−0,68%734,44 K−57,38%0,64342 USDT0,62026 USDT143,25 K
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT5.757,8 TRY+0,44%687,11 K−44,14%5.808,2 TRY5.721,5 TRY2,26 K
Pembelian