Mulai

SOL / Canadian Dollar

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Canadian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance77,32 USDT−2,48%2,28 B−13,19%82,19 USDT76,90 USDT24,94 M
Penjualan kuat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW77,35 USDT−2,39%1,35 B−10,74%82,18 USDT76,97 USDT14,82 M
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual ContractBybit77,34 USDT−2,40%1,09 B−14,25%82,20 USDT76,91 USDT11,88 M
Penjualan kuat
SOLUSDT.PSOL USDT PERPETUALPionex77,335 USDT−2,40%985,36 M−12,25%82,180 USDT76,980 USDT10,7 M
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX77,35 USDT−2,39%884,42 M−13,95%82,19 USDT76,97 USDT766,24 M
Penjualan kuat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX77,34 USDT−2,41%797,14 M−3,26%82,20 USDT76,97 USDT8,65 M
Penjualan kuat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase77,301 USDC−2,36%692,8 M+1,18%82,189 USDC76,943 USDC7,5 M
Penjualan kuat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,32 USD−2,35%390,68 M−14,13%82,13 USD76,93 USD4,07 M
Penjualan kuat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget77,323 USDT−2,44%386,54 M−17,79%82,194 USDT76,947 USDT3,99 M
Penjualan kuat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX77,331 USDT−2,40%337,85 M+2,83%82,187 USDT76,980 USDT3,7 M
Penjualan kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance77,33 USDC−2,34%313,11 M−13,08%82,16 USDC76,92 USDC3,33 M
Penjualan kuat
SOLUSDT.PSolana/TetherUSToobit77,31 USDT−2,51%268,79 M−11,76%82,19 USDT76,93 USDT2,95 M
Penjualan kuat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX77,32 USDT−2,42%262,47 M−27,70%82,19 USDT76,97 USDT2,78 M
Penjualan kuat
SOLUSDTSOL / TetherUSBinance77,39 USDT−2,41%255,1 M−11,73%82,25 USDT77,03 USDT2,64 M
Penjualan kuat
SOLUSDT.PSolana perpetual contractWhiteBIT77,2841 USDT−2,44%225,99 M+1,44%82,1748 USDT76,8855 USDT2,44 M
Penjualan kuat
SOLUSDTSOL/USDT TETHERCoinW77,38501 USDT−2,45%169,89 M−5,58%82,23501 USDT77,05501 USDT1,79 M
Penjualan kuat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK77,34 USDT−2,42%168,05 M−2,26%82,19 USDT76,98 USDT1,88 M
Penjualan kuat
SOLUSDSolana / US DollarCoinbase77,31 USD−2,42%155,93 M−0,08%82,19 USD76,75 USD1,67 M
Penjualan kuat
SOLUSDCSolana / USDCCoinbase77,36 USDC−2,36%155,17 M+0,20%82,19 USDC76,75 USDC1,67 M
Penjualan kuat
SOLUSDTSolana / USDTMEXC77,39 USDT−2,46%100,74 M−10,53%82,24 USDT77,05 USDT1,05 M
Penjualan kuat
SOLUSDTSolana/USDTOKX77,39 USDT−2,38%94,92 M−17,44%82,24 USDT77,03 USDT945,65 K
Penjualan kuat
SOLUSDTSolana / Tether USWhiteBIT77,3900 USDT−2,40%94,91 M+122,23%82,2400 USDT77,0021 USDT1 M
Penjualan kuat
SOLUSDTSOLANA/TETHERUSWEEX77,38 USDT−3,42%83,8 M+4,66%80,21 USDT77,05 USDT245,63 K
Penjualan kuat
SOLUSDTSOLANA/USD TETHERBloFin77,38 USDT−2,46%79,56 M+2,99%82,24 USDT77,05 USDT847,77 K
Penjualan kuat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex77,26 USD−2,46%78,25 M−11,51%82,15 USD76,91 USD64,23 M
Penjualan kuat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex77,33 USDT−2,40%75,69 M−4,14%82,19 USDT76,96 USDT838,28 K
Penjualan kuat
SOLUSDTSOLUSDT SPOTBybit77,39 USDT−2,40%70,35 M−23,28%82,24 USDT77,03 USDT711,8 K
Penjualan kuat
SOLUSDTSolana / Tether USDPoloniex77,337 USDT−2,47%53,43 M+0,12%82,311 USDT77,024 USDT537,3 K
Penjualan kuat
SOLUSDCSOL / USD CoinBinance77,36 USDC−2,37%53,25 M−23,59%82,21 USDC76,98 USDC538,65 K
Penjualan kuat
SOLUSDTSolana/TetherGate77,39 USDT−2,40%51,05 M+3,28%82,25 USDT77,03 USDT551,23 K
Penjualan kuat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,33 USDT−2,41%45,02 M−13,21%82,18 USDT76,95 USDT36,82 M
Penjualan kuat
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx77,34 USDT−2,42%44,55 M−8,89%82,20 USDT77,01 USDT478,43 K
Penjualan kuat
SOLUSDC.PSolana/USD coinToobit77,30 USDC−2,36%40,1 M−11,75%82,14 USDC77,00 USDC422,27 K
Penjualan kuat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX77,34 USDC−2,32%40,07 M+8,51%82,15 USDC76,94 USDC426,34 K
Penjualan
SOLKRWSolana / KRWUpBit113.900,0 KRW−2,90%39,43 M−5,80%120.600,0 KRW113.400,0 KRW410,17 K
Penjualan kuat
SOLUSDTSOLUSDT SPOTBitget77,40 USDT−2,41%39,17 M−3,19%82,27 USDT77,02 USDT378,53 K
Penjualan kuat
SOLUSDSolana / USDCrypto.com77,33 USD−2,44%38,95 M−17,54%82,21 USD76,98 USD405,31 K
Penjualan kuat
SOLUSDSOL / U. S. DollarKraken77,35 USD−2,39%35,69 M−22,84%82,20 USD76,97 USD397,87 K
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex77,31 USDT−2,42%35,47 M−19,40%82,18 USDT77,02 USDT376,97 K
Penjualan kuat
SOLUSDTSolana / TetherKuCoin77,40 USDT−2,40%35,2 M−9,74%82,24 USDT77,04 USDT368,5 K
Penjualan kuat
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,306 USDT−2,43%34,15 M−16,71%82,176 USDT76,994 USDT371,79 K
Penjualan kuat
SOLUSDTSOL / USDT Spot Trading PairPhemex77,40 USDT−2,41%33,08 M−3,42%82,27 USDT77,02 USDT349,42 K
Penjualan kuat
SOLKRWSOL / South Korean WonBithumb113.800,0000 KRW−2,82%30,63 M−5,72%120.500,0000 KRW113.300,0000 KRW321,63 K
Penjualan kuat
SOLUSDTSolana / Tether USDHTX77,3805 USDT−3,37%30,3 M+10,00%80,1848 USDT77,0224 USDT103,79 K
Penjualan kuat
SOLUSDTSOLANA/TETHER USDTBitrue77,43 USDT−3,38%28,74 M−6,45%80,22 USDT77,05 USDT98,07 K
Penjualan kuat
SOLUSDSolana / U.S. dollarBitstamp77,31800 USD−2,46%24,96 M−32,01%82,18400 USD76,96800 USD260,47 K
Penjualan kuat
SOLUSDTSolana / Tether SPOTBITUNIX77,38 USDT−2,41%24,64 M−14,90%82,24 USDT77,03 USDT252,69 K
Penjualan kuat
SOLUSDTSolana/USD Tether SpotBingX77,40 USDT−2,38%21,91 M−13,01%82,24 USDT77,09 USDT222,39 K
Penjualan kuat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX77,31 USD−2,36%21,57 M−22,48%82,12 USD76,91 USD18,72 M
Penjualan kuat
SOLXRPSOLANA/XRPBitrue56,733 XRP−2,59%21 M−5,28%58,334 XRP56,674 XRP64,17 K
Penjualan kuat
SOLUSDTSolana / TetherCrypto.com77,38 USDT−2,41%19,11 M−21,39%82,24 USDT77,02 USDT193,25 K
Penjualan kuat
SOLBTCSOL / BitcoinBinance0,0011775 BTC−0,40%18,91 M+4,38%0,0012143 BTC0,0011749 BTC156,37 K
Penjualan kuat
SOLUSDSOL / US DollarBinance77,38 USD−2,40%18,78 M+5,95%82,21 USD76,98 USD156,37 K
Penjualan kuat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX77,305 USDC−2,37%17,02 M−9,60%82,151 USDC76,966 USDC183,02 K
Penjualan kuat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget77,38 USDC−2,27%16,47 M+73,54%82,12 USDC76,91 USDC113,61 K
Penjualan kuat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit77,44 USDC−4,05%13,04 M+25,05%82,20 USDC76,97 USDC98,87 K
Penjualan kuat
SOLUSD.PSOLUSD Perpetual ContractBybit77,33 USD−2,35%12,44 M−5,07%82,12 USD76,93 USD9,79 M
Penjualan kuat
SOLEURSolana / EuroBitvavo65,170 EUR−2,41%12,35 M−19,53%69,240 EUR64,920 EUR129,59 K
Penjualan kuat
SOLEURSOL / EuroKraken65,20 EUR−2,29%8,22 M−34,68%69,21 EUR64,88 EUR84,62 K
Penjualan kuat
SOLADASOLANA/CARDANOBitrue296,56 ADA−2,85%8,15 M−8,98%305,34 ADA295,56 ADA28,88 K
Penjualan
SOLETHSOL / EthereumBinance0,04027 ETH−1,35%7,89 M+83,72%0,04137 ETH0,04012 ETH36,69 K
Penjualan kuat
SOLUSDTSOLANA / USDTKCEX77,40 USDT−2,40%7,12 M−12,64%82,25 USDT77,03 USDT74,9 K
Penjualan kuat
SOLUSDCSOLANA/USD COINBitrue77,38 USDC−3,36%6,45 M−20,20%80,18 USDC77,01 USDC23,76 K
Penjualan kuat
SOLUSDCSOLANA/USDCBloFin77,35 USDC−2,40%5,8 M−12,88%82,20 USDC77,01 USDC57,66 K
Penjualan kuat
SOLBTC.PSOL BTC PERPETUALPionex0,0011770 BTC−0,44%5,52 M−8,81%0,0012143 BTC0,0011744 BTC60,83 K
Penjualan kuat
SOLUSTSOL / USTBitfinex77,41700000 USDT−2,36%5,27 M−2,80%82,23100000 USDT77,03000000 USDT52,45 K
Penjualan kuat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget77,330 USD−2,34%5,08 M+15,13%82,130 USD76,943 USD55,28 K
Penjualan kuat
SOLETH.PSOL ETH PERPETUALPionex0,040270 ETH−1,36%4,97 M−15,75%0,041371 ETH0,040127 ETH54,56 K
Penjualan kuat
SOLTRYSOL / Turkish LiraBinance3.380,6 TRY−2,27%4,93 M−14,88%3.585,8 TRY3.364,3 TRY53,03 K
Penjualan kuat
SOLEURSolana / EuroCoinbase65,17 EUR−2,38%4,64 M−4,50%69,24 EUR64,92 EUR45,79 K
Penjualan kuat
SOLEURSOL / EuroBinance65,16 EUR−2,43%4,41 M−15,02%69,26 EUR64,87 EUR45,53 K
Penjualan kuat
SOLUSDC.PSOLPERP Perpetual ContractBybit77,30 USDC−2,42%4,17 M−11,47%82,16 USDC76,94 USDC45,07 K
Penjualan kuat
SOLUSDCSOL / USD CoinKraken77,38 USDC−2,37%3,94 M+18,89%82,19 USDC77,00 USDC48,25 K
Penjualan kuat
SOLUSDCSOLUSDC SPOTBybit77,35 USDC−2,40%3,94 M+2,94%82,20 USDC77,00 USDC40,18 K
Penjualan kuat
SOLBTCSolana/BitcoinOKX0,0011775 BTC−0,42%3,67 M−9,68%0,0012141 BTC0,0011750 BTC36,35 K
Penjualan kuat
SOLUSDTSOLANA / TETHERCoinEx77,40 USDT−2,42%3,66 M−43,87%82,24 USDT77,08 USDT35,43 K
Penjualan kuat
SOLUSDCSolana / USD CoinWhiteBIT77,34 USDC−2,24%3,19 M−37,54%82,21 USDC76,95 USDC34,87 K
Penjualan kuat
SOLUSDSOL / DollarBitfinex77,49000000 USD−2,38%3,09 M+26,40%82,30300000 USD77,15000000 USD25,98 K
Penjualan kuat
SOLUSDCSolana/USD Coin SpotBingX77,37 USDC−2,36%3,01 M−20,29%82,20 USDC77,00 USDC30,55 K
Penjualan kuat
SOLEURSolana / EuroWhiteBIT65,08 EUR−2,55%2,84 M+3,86%69,26 EUR64,84 EUR31,25 K
Penjualan kuat
SOLUST.PSOLF0 / USTF0Bitfinex77,48100000 USDT−2,34%2,75 M+20,54%82,16400000 USDT76,95600000 USDT25,01 K
Penjualan kuat
SOLRLUSDSOLRL / U.S. DollarGemini77,447000 USD−2,25%2,56 M−19,58%82,160000 USD76,974000 USD26,34 K
Penjualan kuat
SOLUSDSOL / U.S. DollarGemini77,447000 USD−2,25%2,56 M−19,62%82,160000 USD76,974000 USD26,34 K
Penjualan kuat
SOLUSDCSOLU / SDCGemini77,447000 USDC−2,25%2,55 M−19,62%82,160000 USDC76,974000 USDC26,34 K
Penjualan kuat
SOLUSDTSOL / Tether USDKraken77,40 USDT−2,43%2,35 M+3,01%82,23 USDT77,03 USDT23,93 K
Penjualan kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX77,29 USDC−2,39%1,98 M−10,83%82,16 USDC76,94 USDC20,68 K
Penjualan kuat
SOLUSDSolana/USDOKX77,34 USD−2,46%1,88 M−0,22%82,19 USD76,99 USD19,29 K
Penjualan kuat
SOLUSDCSOLANA / USDCKCEX77,33 USDC−2,39%1,84 M−9,09%82,20 USDC76,99 USDC18,86 K
Penjualan kuat
SOLTRYSolana / Turkish liraWhiteBIT3.379,4 TRY−2,28%1,77 M−30,08%3.587,4 TRY3.363,7 TRY19,86 K
Penjualan kuat
SOLGBPSOL / British PoundKraken56,81 GBP−2,37%1,33 M+18,41%60,25 GBP56,56 GBP11,12 K
Penjualan kuat
SOLBTCSolana / BitcoinWhiteBIT0,00117759 BTC−0,41%1,27 M−28,67%0,00121305 BTC0,00117499 BTC12,11 K
Penjualan kuat
SOLUSDTSolana / TetherCoinbase77,48 USDT−2,32%1,21 M−30,83%82,23 USDT77,04 USDT11,67 K
Penjualan kuat
SOLBTCSOLBTC SPOTBybit0,0011786 BTC−0,30%1,19 M+32,25%0,0012143 BTC0,0011752 BTC13,27 K
Penjualan kuat
SOLEURSolana / EuroBitstamp65,21200 EUR−2,35%1,17 M−17,92%69,22700 EUR64,94500 EUR13,18 K
Penjualan kuat
SOLUSDCSolana / USD CoinKuCoin77,43 USDC−2,32%1,14 M−20,76%82,21 USDC77,02 USDC11,6 K
Penjualan kuat
SOLGBPSolana / British PoundCoinbase56,77 GBP−2,41%959,7 K−53,79%60,28 GBP56,56 GBP8,82 K
Penjualan kuat
SOLJPYSOL / JPYBinance11.856 JPY−2,62%933,5 K−4,61%12.611 JPY11.806 JPY11,21 K
Penjualan kuat
SOLUSDSolana / United States DollarWhiteBIT77,84 USD−2,47%922,96 K−7,60%82,74 USD77,63 USD9,85 K
Penjualan kuat
SOLBRLSOL / BRLBinance402,7 BRL−2,14%910,22 K−41,25%426,3 BRL401,0 BRL10,3 K
Penjualan kuat
SOLUSDT.5LSOL5xLong/TetherGate0,18243 USDT+87.270,69%842,78 K−63,66%0,24668 USDT0,00021 USDT844,85 M
Pembelian kuat