Mulai

SOL / Canadian Dollar

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Canadian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,50 USDT+0,46%2,48 B+55,18%86,50 USDT85,58 USDT781,43 K
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,41 USDT+0,35%1,55 B+40,90%86,48 USDT85,72 USDT568,1 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,36 USDT+0,31%1,25 B+68,42%86,46 USDT85,51 USDT361,66 K
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex86,535 USDT+0,51%1,09 B+50,14%86,550 USDT85,650 USDT372,22 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,48 USDT+0,44%987,54 M+48,89%86,48 USDT85,54 USDT32,18 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,41 USDT+0,36%795,76 M+25,38%86,49 USDT85,61 USDT305,65 K
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,451 USDC+0,42%579,61 M+12,64%86,462 USDC85,544 USDC311,08 K
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,468 USDT+0,43%467,88 M+68,18%86,468 USDT85,590 USDT158,41 K
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,43 USD+0,45%422,32 M+34,11%86,43 USD85,60 USD128,96 K
Penjualan
SOLUSDTSOL / TetherUSBinance86,41 USDT+0,28%349,96 M+50,04%86,51 USDT85,58 USDT144,98 K
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT86,3848 USDT+0,35%336,72 M+3,08%86,4571 USDT85,6445 USDT185,18 K
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,33 USDC+0,31%333,42 M+40,50%86,42 USDC85,50 USDC111,24 K
Penjualan
SOLUSDT.PSolana/TetherUSToobit86,53 USDT+0,52%299,35 M+48,53%86,53 USDT85,71 USDT122,38 K
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,512 USDT+0,49%284,48 M+6,34%86,530 USDT85,666 USDT105,77 K
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,41 USDT+0,37%251,74 M+36,93%86,47 USDT85,63 USDT97,97 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,38 USDT+0,33%173,78 M+60,92%86,48 USDT85,69 USDT52,94 K
Penjualan
SOLUSDSolana / US DollarCoinbase86,45 USD+0,38%152,69 M+28,12%86,47 USD85,58 USD42,13 K
Penjualan
SOLUSDCSolana / USDCCoinbase86,54 USDC+0,51%151,61 M+27,29%86,54 USDC85,58 USDC44,81 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW86,41500 USDT+0,30%145,46 M+46,75%86,51500 USDT85,76501 USDT55,25 K
Penjualan
SOLUSDTSolana / USDTMEXC86,43 USDT+0,34%124,63 M+39,83%86,54 USDT85,64 USDT42,17 K
Penjualan
SOLUSDTSolana/USDTOKX86,60 USDT+0,52%96,47 M+35,85%86,60 USDT85,60 USDT27,78 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX86,51 USDT−1,03%90,86 M+8,13%87,86 USDT84,91 USDT371,45 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,48 USDT+0,43%76,3 M+49,34%86,48 USDT85,60 USDT35,73 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin86,58 USDT+0,49%74,74 M+18,63%86,58 USDT85,77 USDT43,38 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,40 USD+0,43%73,59 M+36,43%86,45 USD85,64 USD2,6 M
Penjualan
SOLUSDTSOLUSDT SPOTBybit86,47 USDT+0,36%72,68 M+35,77%86,51 USDT85,61 USDT20,63 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT86,6100 USDT+0,60%69,99 M+22,38%86,6190 USDT85,7200 USDT36,63 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex86,418 USDT+0,28%68,53 M+33,07%86,539 USDT85,537 USDT30,84 K
Penjualan
SOLUSDCSOL / USD CoinBinance86,57 USDC+0,53%67,96 M+101,89%86,57 USDC85,54 USDC22,01 K
Penjualan
SOLKRWSolana / KRWUpBit128.700,0 KRW+0,63%64,39 M+64,99%128.700,0 KRW127.300,0 KRW17,62 K
Penjualan
SOLUSDSOL / U. S. DollarKraken86,51 USD+0,49%54,67 M+69,14%86,51 USD85,62 USD43,88 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,44 USDT+0,38%47,64 M+35,18%86,48 USDT85,57 USDT1,1 M
Penjualan
SOLUSDTSolana/TetherGate86,52 USDT+0,42%46,63 M−8,76%86,52 USDT85,63 USDT26,9 K
Penjualan
SOLUSDTSolana / TetherKuCoin86,60 USDT+0,52%43,84 M+58,27%86,60 USDT85,60 USDT23,06 K
Penjualan
SOLUSDC.PSolana/USD coinToobit86,43 USDC+0,45%43,48 M+27,01%86,43 USDC85,66 USDC17,06 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget86,60 USDT+0,53%41,52 M+66,45%86,60 USDT85,61 USDT18,36 K
Penjualan
SOLUSDSolana / USDCrypto.com86,54 USD+0,51%41,01 M+80,66%86,55 USD85,57 USD13,09 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,32 USDC+0,30%39,56 M+28,42%86,43 USDC85,64 USDC14,99 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,42 USDT+0,37%39,53 M+30,02%86,48 USDT85,59 USDT10,22 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue86,38 USDT−1,19%38,34 M+29,51%87,87 USDT84,90 USDT147,41 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex86,52 USDT+0,44%37,64 M+24,87%86,52 USDT85,74 USDT11,94 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,494 USDT+0,46%36,46 M+51,08%86,494 USDT85,586 USDT12,8 K
Penjualan
SOLKRWSOL / South Korean WonBithumb128.500,0000 KRW+0,55%36,09 M+15,91%128.500,0000 KRW127.300,0000 KRW7,12 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,39 USDT+0,26%34,03 M+45,35%86,52 USDT85,82 USDT14,17 K
Penjualan
SOLUSDTSolana / Tether USDHTX86,4661 USDT−1,05%33,29 M−5,75%87,8625 USDT84,9003 USDT125,34 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX86,41 USDT+0,30%31,53 M+47,36%86,51 USDT85,60 USDT12,23 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX86,47 USDT+0,37%27,43 M+47,70%86,50 USDT85,74 USDT10,55 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,32 USD+0,36%25,27 M+62,30%86,43 USD85,49 USD712,02 K
Penjualan
SOLXRPSOLANA/XRPBitrue58,431 XRP+1,85%23,26 M+9,63%58,947 XRP57,327 XRP95,78 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp86,40800 USD+0,34%20,11 M+32,55%86,46300 USD85,59600 USD5,91 K
Penjualan
SOLUSDTSolana / TetherCrypto.com86,46 USDT+0,36%19,5 M+95,16%86,51 USDT85,61 USDT6,56 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,465 USDC+0,52%17,49 M+24,48%86,493 USDC85,648 USDC6,65 K
Penjualan
SOLEURSolana / EuroBitvavo72,890 EUR+0,40%15,58 M+84,63%72,950 EUR72,220 EUR4,88 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012531 BTC+0,12%15,48 M+41,52%0,0012542 BTC0,0012458 BTC3,1 K
Penjualan
SOLUSDSOL / US DollarBinance86,38 USD+0,30%15,39 M+39,46%86,47 USD85,67 USD3,1 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,47 USDC+0,61%12,54 M+100,44%86,47 USDC85,55 USDC12,84 K
Penjualan
SOLEURSOL / EuroKraken72,91 EUR+0,44%10,56 M+22,03%72,91 EUR72,17 EUR1,27 K
Penjualan
SOLADASOLANA/CARDANOBitrue305,77 ADA−0,55%10,41 M+38,48%309,86 ADA304,39 ADA40,53 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit86,39 USD+0,44%10,38 M+101,60%86,42 USD85,51 USD358,95 K
Penjualan
SOLUSDTSOLANA / USDTKCEX86,51 USDT+0,39%9,27 M+41,77%86,53 USDT85,78 USDT3 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,43 USDC−4,63%8,96 M+39,75%91,18 USDC84,88 USDC54,94 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue86,36 USDC−1,17%7,87 M+63,49%87,81 USDC84,87 USDC32,91 K
Penjualan
SOLUSTSOL / USTBitfinex86,44600000 USDT+0,36%7,22 M+82,97%86,48500000 USDT85,61700000 USDT2,67 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,332 USD+0,39%7,14 M+141,55%86,380 USD85,531 USD2,17 K
Penjualan
SOLETHSOL / EthereumBinance0,04374 ETH−0,16%6,97 M+228,65%0,04381 ETH0,04357 ETH1,15 K
Pembelian
SOLEURSOL / EuroBinance73,01 EUR+0,55%6,33 M+78,63%73,01 EUR72,13 EUR1,26 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,30715 USDT+2,43%5,8 M+108,70%0,30747 USDT0,29400 USDT465,02 K
Pembelian
SOLETH.PSOL ETH PERPETUALPionex0,043713 ETH−0,23%5,64 M+61,45%0,043817 ETH0,043611 ETH1,71 K
Pembelian
SOLUSDCSOLANA/USDCBloFin86,42 USDC+0,36%5,63 M+58,36%86,49 USDC85,73 USDC2,67 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0012545 BTC+0,23%5,55 M+54,36%0,0012547 BTC0,0012469 BTC1,75 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit86,27 USDC+0,31%5,3 M+145,16%86,40 USDC85,51 USDC1,29 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.776,1 TRY+0,36%5,11 M+45,68%3.777,0 TRY3.738,8 TRY587
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT86,47 USDC+0,53%4,58 M+105,31%86,47 USDC85,54 USDC840
Penjualan
SOLUSDTSOLANA / TETHERCoinEx86,45 USDT+0,36%4,49 M+5,82%86,49 USDT85,64 USDT3,18 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,5647 USDT−1,94%4,34 M+52,85%1,6403 USDT1,5647 USDT65,92 K
Pembelian
SOLEURSolana / EuroCoinbase72,87 EUR+0,36%4,24 M+21,41%72,92 EUR72,21 EUR2,53 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0012538 BTC+0,20%4 M+117,56%0,0012541 BTC0,0012461 BTC1,2 K
Penjualan
SOLUSDSOL / DollarBitfinex86,56000000 USD+0,42%3,8 M+40,25%86,57000000 USD85,74900000 USD1,01 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit86,56 USDC+0,53%3,78 M+86,50%86,56 USDC85,57 USDC2,08 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini86,460000 USD+0,42%3,71 M+169,22%86,472000 USD85,662000 USD6,66 K
Penjualan
SOLUSDSOL / U.S. DollarGemini86,460000 USD+0,42%3,71 M+169,22%86,472000 USD85,662000 USD6,66 K
Penjualan
SOLUSDCSOLU / SDCGemini86,460000 USDC+0,42%3,71 M+169,21%86,472000 USDC85,662000 USDC6,66 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX86,42 USDC+0,37%3,7 M+97,46%86,47 USDC85,71 USDC1,32 K
Penjualan
SOLEURSolana / EuroWhiteBIT72,78 EUR+0,50%3,23 M+1,68%72,91 EUR72,12 EUR1,61 K
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2607 USDT+1,52%3,02 M+141,10%0,2607 USDT0,2536 USDT412,81 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,632 USDT−1,39%2,69 M+138,78%1,673 USDT1,631 USDT39,12 K
Pembelian
SOLUSDCSOLANA / USDCKCEX86,52 USDC+0,45%2,29 M+80,41%86,52 USDC85,68 USDC793
Penjualan
SOLUSDSolana/USDOKX86,42 USD+0,36%2,25 M+86,12%86,47 USD85,60 USD820
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,49 USDC+0,51%2,19 M+21,28%86,49 USDC85,58 USDC2,71 K
Penjualan
SOLEURSolana / EuroBitstamp72,95900 EUR+0,48%2,18 M+52,15%72,95900 EUR72,15300 EUR686
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex86,43000000 USDT+0,50%2,18 M+48,47%86,47400000 USDT85,65900000 USDT1,09 K
Penjualan
SOLUSDTSOL / Tether USDKraken86,51 USDT+0,42%2,15 M+13,47%86,51 USDT85,68 USDT762
Penjualan
SOLUSDCSOL / USD CoinKraken86,46 USDC+0,38%2,04 M+22,58%86,53 USDC85,65 USDC495
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT3.781,7 TRY+0,37%1,78 M+76,36%3.786,5 TRY3.746,8 TRY469
Penjualan
SOLJPYSOL / JPYBinance13.284 JPY+0,76%1,66 M+47,07%13.284 JPY13.129 JPY1,25 K
Penjualan
SOLBTCSOL / BitcoinKraken0,0012537 BTC+0,18%1,52 M+328,95%0,0012537 BTC0,0012462 BTC136
Penjualan
SOLGBPSolana / British PoundCoinbase63,40 GBP+0,52%1,32 M+34,02%63,40 GBP62,84 GBP211
Penjualan
SOLUSDCSolana / USD CoinKuCoin86,51 USDC+0,46%1,26 M+11,72%86,51 USDC85,65 USDC409
Penjualan
SOLUSDTSolana / TetherCoinbase86,48 USDT+0,52%1,23 M+21,73%86,49 USDT85,65 USDT348
Penjualan
SOLBTCSOLBTC SPOTBybit0,0012535 BTC+0,14%1,11 M+11,27%0,0012543 BTC0,0012451 BTC299
Penjualan