Mulai

SOL / Canadian Dollar

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Canadian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,63 USDT+0,27%2,11 B−15,21%86,69 USDT86,23 USDT405,01 K
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,63 USDT+0,25%1,3 B−16,52%86,69 USDT86,25 USDT286,4 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,59 USDT+0,21%1,15 B−8,27%86,70 USDT86,25 USDT219,66 K
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex86,675 USDT+0,31%945,2 M−13,62%86,675 USDT86,250 USDT183,91 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,63 USDT+0,25%790,49 M−20,18%86,68 USDT86,24 USDT9,26 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,63 USDT+0,23%675,97 M−15,36%86,67 USDT86,24 USDT154,15 K
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,651 USDC+0,26%616,12 M+4,38%86,700 USDC86,235 USDC139,61 K
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,639 USDT+0,26%421,72 M−10,34%86,687 USDT86,214 USDT44,62 K
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,59 USD+0,24%384,46 M−9,41%86,64 USD86,20 USD89,12 K
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,62 USDC+0,29%318,55 M−4,44%86,65 USDC86,19 USDC87,19 K
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT86,5654 USDT+0,20%308,14 M−8,85%86,7066 USDT86,1736 USDT48,86 K
Penjualan
SOLUSDTSOL / TetherUSBinance86,68 USDT+0,27%296,86 M−15,66%86,72 USDT86,29 USDT35,13 K
Penjualan
SOLUSDT.PSolana/TetherUSToobit86,60 USDT+0,24%268,04 M−10,49%86,68 USDT86,24 USDT50,17 K
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,622 USDT+0,22%264,72 M−7,14%86,675 USDT86,256 USDT41,33 K
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,66 USDT+0,27%219,09 M−13,27%86,67 USDT86,23 USDT38,04 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,58 USDT+0,22%160,14 M−7,86%86,69 USDT86,24 USDT30,51 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW86,65500 USDT+0,24%131,32 M−10,27%86,71501 USDT86,28500 USDT19,85 K
Penjualan
SOLUSDSolana / US DollarCoinbase86,61 USD+0,23%120,16 M−24,41%86,70 USD86,24 USD20,23 K
Penjualan
SOLUSDCSolana / USDCCoinbase86,60 USDC+0,20%119,44 M−24,23%86,70 USDC86,24 USDC20,24 K
Penjualan
SOLUSDTSolana / USDTMEXC86,63 USDT+0,21%101,82 M−18,71%86,72 USDT86,28 USDT13,71 K
Penjualan
SOLUSDTSolana/USDTOKX86,67 USDT+0,23%82,16 M−15,30%86,73 USDT86,28 USDT16,1 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX86,68 USDT+4,17%80,71 M−11,99%86,72 USDT83,10 USDT323,24 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT86,5863 USDT+0,15%78,84 M+12,11%86,7050 USDT86,2630 USDT18,51 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin86,69 USDT+0,24%78,28 M+4,66%86,72 USDT86,28 USDT14,71 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,63 USDT+0,25%68,23 M−10,23%86,67 USDT86,24 USDT13,99 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,54 USD+0,13%66,72 M−10,60%86,66 USD86,18 USD1,81 M
Penjualan
SOLUSDTSOLUSDT SPOTBybit86,67 USDT+0,23%63,2 M−13,63%86,72 USDT86,29 USDT8,09 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex86,611 USDT+0,13%59,78 M−13,37%86,698 USDT86,234 USDT14,5 K
Penjualan
SOLUSDCSOL / USD CoinBinance86,62 USDC+0,21%53,91 M−20,59%86,70 USDC86,25 USDC10,01 K
Penjualan
SOLUSDTSolana/TetherGate86,67 USDT+0,27%43,67 M−6,79%86,72 USDT86,29 USDT8,35 K
Penjualan
SOLUSDC.PSolana/USD coinToobit86,56 USDC+0,20%42 M−3,96%86,65 USDC86,22 USDC12,37 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,67 USDT+0,29%39,94 M−17,21%86,68 USDT86,24 USDT1,21 M
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,57 USDC+0,22%37,63 M−4,87%86,65 USDC86,21 USDC12,1 K
Penjualan
SOLUSDSolana / USDCrypto.com86,67 USD+0,27%35,12 M−14,79%86,70 USD86,25 USD5,41 K
Penjualan
SOLKRWSolana / KRWUpBit128.300,0 KRW+0,23%33,59 M−49,86%128.400,0 KRW127.700,0 KRW7,41 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex86,71 USDT+0,31%32,42 M−14,78%86,71 USDT86,28 USDT4,19 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,654 USDT+0,29%32,2 M−12,02%86,666 USDT86,236 USDT6,01 K
Penjualan
SOLUSDTSolana / TetherKuCoin86,62 USDT+0,17%31,61 M−28,12%86,72 USDT86,29 USDT6,1 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue86,73 USDT+4,21%31,44 M−18,57%86,73 USDT83,11 USDT96,5 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,58 USDT+0,19%31,23 M−8,97%86,58 USDT86,25 USDT9,09 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget86,68 USDT+0,25%30,96 M−25,80%86,74 USDT86,30 USDT4,49 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,63 USDT+0,27%29,34 M−26,45%86,68 USDT86,26 USDT3,07 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,55 USD+0,24%27,72 M+7,62%86,62 USD86,19 USD118,08 K
Penjualan
SOLUSDSOL / U. S. DollarKraken86,66 USD+0,28%26,9 M−49,46%86,66 USD86,25 USD4,74 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX86,71 USDT+0,27%26,71 M−15,71%86,72 USDT86,29 USDT3,55 K
Penjualan
SOLUSDTSolana / Tether USDHTX86,6751 USDT+4,18%26,2 M−21,96%86,7266 USDT83,1516 USDT112,78 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX86,65 USDT+0,25%22,25 M−19,33%86,71 USDT86,28 USDT2,82 K
Penjualan
SOLXRPSOLANA/XRPBitrue58,336 XRP+3,35%21,61 M−7,12%58,355 XRP56,112 XRP79,33 K
Penjualan kuat
SOLUSDTSolana / TetherCrypto.com86,70 USDT+0,27%18,2 M−6,87%86,72 USDT86,28 USDT2,77 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,571 USDC+0,21%17,27 M−1,47%86,647 USDC86,215 USDC4,42 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp86,58000 USD+0,18%15,96 M−20,58%86,68400 USD86,25900 USD1,37 K
Penjualan
SOLKRWSOL / South Korean WonBithumb128.400,0000 KRW+0,39%13,58 M−63,25%128.400,0000 KRW127.700,0000 KRW2,55 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,66 USDC+2,04%11,56 M+28,51%86,90 USDC82,54 USDC103,53 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0012578 BTC+0,22%11,18 M−28,60%0,0012586 BTC0,0012548 BTC1,43 K
Penjualan
SOLUSDSOL / US DollarBinance86,70 USD+0,28%11,12 M−28,61%86,70 USD86,30 USD1,4 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,60 USDC+0,28%10,84 M−13,51%86,60 USDC86,25 USDC180
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit86,45 USD+0,07%10,83 M+4,55%86,57 USD86,19 USD33,19 K
Penjualan
SOLEURSolana / EuroBitvavo73,200 EUR+0,34%10,36 M−33,59%73,200 EUR72,840 EUR525
Penjualan
SOLADASOLANA/CARDANOBitrue303,25 ADA+1,69%8,44 M−19,67%303,59 ADA297,05 ADA28,3 K
Penjualan
SOLEURSOL / EuroKraken73,10 EUR+0,22%8,02 M−24,19%73,19 EUR72,81 EUR629
Penjualan
SOLUSDTSOLANA / USDTKCEX86,64 USDT+0,19%7,6 M−18,48%86,73 USDT86,30 USDT1,05 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT86,59 USDC+0,14%6,43 M+37,96%86,61 USDC86,19 USDC1,01 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue86,69 USDC+4,21%6,34 M−19,30%86,70 USDC83,07 USDC26,7 K
Penjualan
SOLUSTSOL / USTBitfinex86,71100000 USDT+0,29%5,33 M−25,43%86,71500000 USDT86,28000000 USDT614
Penjualan
SOLUSDCSOLANA/USDCBloFin86,62 USDC+0,23%5,08 M−10,22%86,69 USDC86,27 USDC1,28 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0012574 BTC+0,22%4,97 M−10,86%0,0012586 BTC0,0012543 BTC898
Penjualan
SOLEURSOL / EuroBinance73,17 EUR+0,33%4,89 M−23,53%73,17 EUR72,83 EUR761
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,043329 ETH+0,18%4,63 M−18,69%0,043358 ETH0,043232 ETH881
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,29839 USDT+1,44%4,4 M−23,58%0,29839 USDT0,29237 USDT293,83 K
Pembelian
SOLTRYSOL / Turkish LiraBinance3.787,1 TRY+0,29%4,38 M−14,56%3.787,1 TRY3.768,5 TRY1,46 K
Penjualan
SOLETHSOL / EthereumBinance0,04332 ETH+0,14%4,28 M−39,00%0,04335 ETH0,04325 ETH894
Pembelian
SOLEURSolana / EuroCoinbase73,18 EUR+0,33%4,18 M−0,62%73,18 EUR72,82 EUR333
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,639 USD+0,30%3,9 M−45,03%86,639 USD86,210 USD543
Penjualan
SOLBTCSolana/BitcoinOKX0,0012581 BTC+0,17%3,88 M−2,70%0,0012586 BTC0,0012545 BTC365
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit86,62 USDC+0,27%3,85 M−29,81%86,63 USDC86,25 USDC227
Penjualan
SOLUSDSOL / U.S. DollarGemini86,603000 USD+0,29%3,47 M+9,16%86,603000 USD86,274000 USD344
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini86,603000 USD+0,29%3,47 M+9,16%86,603000 USD86,274000 USD344
Penjualan
SOLUSDCSOLU / SDCGemini86,603000 USDC+0,29%3,47 M+9,16%86,603000 USDC86,274000 USDC344
Penjualan
SOLUSDTSOLANA / TETHERCoinEx86,67 USDT+0,23%3,33 M−25,44%86,70 USDT86,31 USDT321
Penjualan
SOLUSDCSOLUSDC SPOTBybit86,65 USDC+0,25%3,02 M−20,58%86,70 USDC86,25 USDC262
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate1,4786 USDT−0,32%2,97 M−33,14%1,5009 USDT1,4745 USDT41,15 K
Pembelian
SOLUSDCSolana/USD Coin SpotBingX86,67 USDC+0,27%2,93 M−20,83%86,69 USDC86,24 USDC494
Penjualan
SOLEURSolana / EuroWhiteBIT73,04 EUR+0,27%2,85 M−10,86%73,07 EUR72,70 EUR554
Penjualan
SOLBTCSOL / BitcoinKraken0,0012581 BTC+0,18%2,51 M+65,03%0,0012582 BTC0,0012553 BTC8
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex86,68500000 USDT+0,28%2,41 M+10,40%86,68500000 USDT86,28600000 USDT435
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,63 USDC+0,30%2,23 M+11,00%86,64 USDC86,22 USDC429
Penjualan
SOLUSDSolana/USDOKX86,67 USD+0,27%2 M−10,55%86,69 USD86,27 USD239
Penjualan
SOLTRYSolana / Türk lirasıWhiteBIT3.789,0 TRY+0,25%1,93 M+1,36%3.789,0 TRY3.772,5 TRY477
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2592 USDT+0,86%1,91 M−37,62%0,2592 USDT0,2563 USDT13,93 K
Penjualan
SOLUSDCSOLANA / USDCKCEX86,66 USDC+0,27%1,88 M−18,20%86,69 USDC86,25 USDC368
Penjualan
SOLUSDSOL / DollarBitfinex86,81000000 USD+0,30%1,83 M−51,84%86,81000000 USD86,37000000 USD212
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,582 USDT−0,94%1,79 M−34,07%1,605 USDT1,578 USDT28,03 K
Pembelian
SOLUSDTSOL / Tether USDKraken86,68 USDT+0,28%1,63 M−25,59%86,71 USDT86,36 USDT216
Penjualan
SOLUSDCSOL / USD CoinKraken86,47 USDC+0,05%1,54 M−24,17%86,57 USDC86,38 USDC5
Penjualan
SOLJPYSOL / JPYBinance13.304 JPY+0,06%1,47 M−10,97%13.313 JPY13.256 JPY426
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00125760 BTC+0,22%1,37 M+72,49%0,00125880 BTC0,00125396 BTC204
Penjualan
SOLUSDCSolana / USD CoinKuCoin86,58 USDC+0,03%1,25 M−0,18%86,58 USDC86,31 USDC110
Penjualan
SOLEURSolana / EuroBitstamp73,12200 EUR+0,19%1,16 M−46,75%73,12200 EUR72,90100 EUR85
Penjualan
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86,59 USDC+0,23%1,05 M+16,02%86,64 USDC86,20 USDC24,14 K
Penjualan
SOLBTCSolana / BitcoinCoinbase0,0012579 BTC+0,18%1,03 M+152,25%0,0012587 BTC0,0012547 BTC101
Penjualan