Bursa
Dapatkan data harga SOL / Canadian Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 87,00 USDT | +0,12% | 2,07 B | −24,55% | 87,93 USDT | 85,66 USDT | 3,6 M | Penjualan |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 87,02 USDT | +0,07% | 1,17 B | +4,50% | 87,88 USDT | 85,77 USDT | 1,81 M | Penjualan |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 87,01 USDT | +0,10% | 977,01 M | −40,66% | 87,92 USDT | 85,56 USDT | 1,36 M | Penjualan |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 87,005 USDT | +0,12% | 912,46 M | −20,28% | 87,900 USDT | 85,757 USDT | 1,61 M | Penjualan |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 87,01 USDT | +0,07% | 791,51 M | −41,96% | 87,93 USDT | 85,72 USDT | 126,5 M | Penjualan |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 87,00 USDT | +0,10% | 609,58 M | −11,49% | 87,83 USDT | 85,73 USDT | 838,61 K | Penjualan |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86,998 USDT | +0,10% | 376,11 M | −11,53% | 87,868 USDT | 85,781 USDT | 576,33 K | Penjualan |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86,96 USD | +0,08% | 363,64 M | −41,01% | 87,82 USD | 85,74 USD | 675,07 K | Penjualan kuat |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 86,985 USDT | +0,08% | 360,41 M | −39,00% | 87,907 USDT | 85,686 USDT | 598,9 K | Penjualan |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 86,96 USDC | +0,10% | 293,89 M | −35,73% | 87,88 USDC | 85,65 USDC | 485,83 K | Penjualan |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 86,9208 USDT | −0,00% | 268,42 M | +11,44% | 87,8821 USDT | 85,7390 USDT | 392,76 K | Penjualan |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86,990 USDC | +0,07% | 264,01 M | −14,21% | 87,915 USDC | 85,663 USDC | 626,09 K | Penjualan |
| SOLUSDT.PSolana/TetherUS |  Toobit | 86,94 USDT | +0,01% | 251,05 M | −24,52% | 87,85 USDT | 85,82 USDT | 393,87 K | Penjualan |
| SOLUSDTSOL / TetherUS | Binance | 87,03 USDT | +0,01% | 244,06 M | −29,51% | 87,98 USDT | 85,75 USDT | 431,38 K | Penjualan |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 86,98 USDT | +0,08% | 194,73 M | −25,04% | 87,90 USDT | 85,73 USDT | 361,07 K | Penjualan |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 87,00 USDT | +0,10% | 121,99 M | +3,87% | 87,85 USDT | 85,72 USDT | 187,86 K | Penjualan |
| SOLUSDSolana / US Dollar | Coinbase | 87,00 USD | +0,03% | 115,43 M | −28,07% | 87,92 USD | 85,77 USD | 254,06 K | Penjualan |
| SOLUSDCSolana / USDC | Coinbase | 87,00 USDC | +0,03% | 114,59 M | −28,80% | 87,92 USDC | 85,77 USDC | 254,06 K | Penjualan |
| SOLUSDTSOL/USDT TETHER | CoinW | 87,02654 USDT | +0,07% | 102,68 M | −29,65% | 87,93056 USDT | 86,00000 USDT | 204,45 K | Penjualan |
| SOLUSDTSolana / USDT |  MEXC | 87,04 USDT | +0,05% | 96,8 M | −26,92% | 87,97 USDT | 85,90 USDT | 174,69 K | Penjualan |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 87,04 USDT | −0,84% | 89,69 M | −7,14% | 88,96 USDT | 85,78 USDT | 500,98 K | Penjualan |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 86,98 USD | +0,17% | 86,55 M | +2,50% | 87,83 USD | 85,73 USD | 11,39 M | Penjualan |
| SOLUSDTSolana/USDT | OKX | 87,06 USDT | +0,09% | 84,63 M | −47,10% | 87,98 USDT | 85,81 USDT | 160,63 K | Penjualan |
| SOLUSDTSOLUSDT SPOT | Bybit | 87,06 USDT | +0,05% | 81,76 M | −30,96% | 87,97 USDT | 85,78 USDT | 85,33 K | Penjualan |
| SOLUSDTSolana / Tether US | WhiteBIT | 87,0600 USDT | +0,08% | 77,51 M | −20,94% | 88,0264 USDT | 85,8531 USDT | 116,42 K | Penjualan |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 86,99 USDT | +0,08% | 64,7 M | −2,03% | 87,86 USDT | 85,64 USDT | 96,97 K | Penjualan |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 87,01 USDT | +0,03% | 61,86 M | −16,95% | 87,90 USDT | 85,90 USDT | 106,79 K | Penjualan |
| SOLUSDCSOL / USD Coin | Binance | 87,01 USDC | +0,09% | 60,18 M | −37,56% | 87,94 USDC | 85,72 USDC | 95,5 K | Penjualan |
| SOLUSDTSOLUSDT SPOT | Bitget | 87,05 USDT | +0,10% | 47,17 M | −41,76% | 87,97 USDT | 85,79 USDT | 96,3 K | Penjualan |
| SOLUSDTSolana / Tether USD |  Poloniex | 87,037 USDT | 0,00% | 46,52 M | −37,07% | 87,984 USDT | 85,878 USDT | 81,34 K | Penjualan |
 SOLKRWSolana / KRW |  UpBit | 129.100,0 KRW | −0,08% | 45,45 M | −13,63% | 130.500,0 KRW | 127.500,0 KRW | 62,61 K | Penjualan kuat |
| SOLUSDTSolana/Tether |  Gate | 87,08 USDT | +0,11% | 45,29 M | −45,70% | 87,97 USDT | 85,78 USDT | 56,22 K | Penjualan |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 86,99 USDT | +0,20% | 40,02 M | −28,89% | 87,86 USDT | 85,82 USDT | 90,36 K | Penjualan |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 87,02 USDT | +0,09% | 39,72 M | −26,71% | 87,94 USDT | 85,74 USDT | 40,94 K | Penjualan |
| SOLUSDC.PSolana/USD coin | Toobit | 86,97 USDC | +0,09% | 39,52 M | −28,80% | 87,81 USDC | 85,80 USDC | 65,01 K | Penjualan |
| SOLUSDTSolana / Tether |  KuCoin | 87,06 USDT | +0,06% | 37,64 M | −28,02% | 87,98 USDT | 85,82 USDT | 66,41 K | Penjualan |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 86,98 USDT | +0,03% | 36,72 M | −9,56% | 87,90 USDT | 85,70 USDT | 5,17 M | Penjualan |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 86,97 USDC | +0,07% | 35,06 M | −25,77% | 87,83 USDC | 85,73 USDC | 56,86 K | Penjualan |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86,986 USDC | +0,14% | 31,85 M | −19,56% | 87,824 USDC | 85,766 USDC | 52,95 K | Penjualan |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 86,994 USDT | +0,10% | 30,49 M | −18,87% | 87,864 USDT | 85,733 USDT | 55,31 K | Penjualan |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 87,04 USDT | +0,09% | 28,63 M | −16,22% | 87,93 USDT | 85,88 USDT | 53,74 K | Penjualan |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 87,04 USDT | −0,81% | 27,55 M | −10,14% | 88,94 USDT | 85,80 USDT | 147,53 K | Penjualan |
| SOLUSDSolana / USD |  Crypto.com | 87,02 USD | +0,08% | 26,85 M | −60,87% | 87,95 USD | 85,77 USD | 49,42 K | Penjualan |
| SOLUSDSOL / U. S. Dollar |  Kraken | 86,97 USD | +0,05% | 25,47 M | −32,22% | 87,89 USD | 85,77 USD | 25,71 K | Penjualan |
 SOLXRPSOLANA/XRP | Bitrue | 60,347 XRP | −1,04% | 24,63 M | −0,28% | 61,247 XRP | 60,203 XRP | 133,54 K | Penjualan kuat |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 87,03 USDT | +0,01% | 23,24 M | −35,02% | 87,94 USDT | 85,83 USDT | 41,76 K | Penjualan |
| SOLUSDTSolana/USD Tether Spot | BingX | 87,03 USDT | +0,07% | 22,24 M | −17,04% | 87,88 USDT | 85,92 USDT | 35,16 K | Penjualan |
| SOLUSDTSolana / Tether USD |  HTX | 87,0206 USDT | −0,81% | 21,35 M | −44,43% | 89,0419 USDT | 85,8208 USDT | 107,9 K | Penjualan |
| SOLKRWSOL / South Korean Won |  Bithumb | 129.100,0000 KRW | −0,08% | 20,83 M | −6,30% | 130.400,0000 KRW | 127.500,0000 KRW | 36,51 K | Penjualan kuat |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 86,93 USD | +0,09% | 20,41 M | −35,18% | 87,85 USD | 85,66 USD | 4,49 M | Penjualan |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86,98800 USD | +0,06% | 18,74 M | −21,52% | 87,89500 USD | 85,77600 USD | 37,76 K | Penjualan |
| SOLUSDCSolana / USD Coin | WhiteBIT | 87,14 USDC | +0,06% | 14,8 M | −34,90% | 88,09 USDC | 85,53 USDC | 24,85 K | Penjualan |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 86,89 USDC | +0,01% | 13,11 M | −57,13% | 87,87 USDC | 85,65 USDC | 75,67 K | Penjualan |
| SOLUSDSOL / US Dollar | Binance | 87,01 USD | +0,10% | 12,24 M | −64,88% | 87,91 USD | 85,87 USD | 14,07 K | Penjualan |
 SOLBTCSOL / Bitcoin | Binance | 0,0012319 BTC | −0,37% | 12,03 M | −66,16% | 0,0012402 BTC | 0,0012249 BTC | 14,07 K | Penjualan |
| SOLUSDTSolana / Tether | Crypto.com | 87,05 USDT | +0,09% | 11,35 M | −37,73% | 87,99 USDT | 85,77 USDT | 29,67 K | Penjualan |
 SOLEURSolana / Euro |  Bitvavo | 73,710 EUR | +0,07% | 8,29 M | −28,29% | 74,440 EUR | 72,600 EUR | 6,24 K | Penjualan |
 SOLADASOLANA/CARDANO | Bitrue | 319,84 ADA | −0,62% | 7,72 M | −11,93% | 323,15 ADA | 319,78 ADA | 42,6 K | Penjualan |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 86,94 USD | +0,07% | 7,55 M | −56,00% | 87,83 USD | 85,64 USD | 1,41 M | Penjualan |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86,94 USDC | −0,44% | 7,24 M | −35,46% | 88,93 USDC | 85,74 USDC | 80,79 K | Penjualan |
| SOLUSDCSOLANA/USD COIN | Bitrue | 87,01 USDC | −0,74% | 7,07 M | −21,04% | 88,90 USDC | 85,75 USDC | 42,07 K | Penjualan |
| SOLUSDTSOLANA / USDT | KCEX | 87,07 USDT | +0,11% | 6,85 M | −19,27% | 87,94 USDT | 85,90 USDT | 10,84 K | Penjualan |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 86,939 USD | +0,12% | 6,39 M | −51,21% | 87,870 USD | 85,712 USD | 12,27 K | Penjualan |
| SOLEURSOL / Euro | Kraken | 73,60 EUR | +0,01% | 6,1 M | −29,07% | 74,32 EUR | 72,56 EUR | 4,09 K | Penjualan |
| SOLUSTSOL / UST |  Bitfinex | 87,05900000 USDT | +0,10% | 5,46 M | −39,75% | 87,96300000 USDT | 85,78800000 USDT | 14,69 K | Penjualan |
 SOLTRYSOL / Turkish Lira | Binance | 3.796,0 TRY | +0,02% | 5,21 M | −23,68% | 3.835,0 TRY | 3.745,7 TRY | 5,02 K | Penjualan |
| SOLUSDCSOLANA/USDC | BloFin | 87,05 USDC | +0,15% | 5,12 M | +8,50% | 87,84 USDC | 85,87 USDC | 11,8 K | Penjualan |
| SOLEURSolana / Euro | WhiteBIT | 73,68 EUR | +0,31% | 4,83 M | −42,07% | 74,28 EUR | 72,33 EUR | 4,96 K | Penjualan kuat |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00123328 BTC | −0,13% | 4,75 M | −46,02% | 0,00124071 BTC | 0,00122517 BTC | 5,09 K | Penjualan |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0012319 BTC | −0,33% | 4,54 M | −23,93% | 0,0012396 BTC | 0,0012254 BTC | 7,69 K | Penjualan |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,041796 ETH | +0,45% | 4,34 M | −28,48% | 0,041974 ETH | 0,041441 ETH | 7,28 K | Penjualan |
| SOLETHSOL / Ethereum | Binance | 0,04179 ETH | +0,43% | 4,26 M | −71,11% | 0,04194 ETH | 0,04144 ETH | 11,81 K | Penjualan |
| SOLUSDTSOLANA / TETHER | CoinEx | 87,08 USDT | +0,07% | 4,03 M | −40,57% | 87,91 USDT | 85,89 USDT | 3,22 K | Penjualan |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 86,98 USDC | +0,16% | 3,99 M | −39,25% | 87,87 USDC | 85,64 USDC | 3,87 K | Penjualan |
| SOLEURSOL / Euro | Binance | 73,65 EUR | +0,10% | 3,98 M | −42,77% | 74,44 EUR | 72,63 EUR | 7,39 K | Penjualan |
| SOLUSDSOL / Dollar | Bitfinex | 87,11500000 USD | +0,13% | 3,88 M | −5,18% | 88,03100000 USD | 85,88000000 USD | 5,14 K | Penjualan |
| SOLEURSolana / Euro | Coinbase | 73,72 EUR | +0,10% | 3,27 M | −30,03% | 74,42 EUR | 72,62 EUR | 3,52 K | Penjualan |
| SOLUSDCSolana/USD Coin Spot | BingX | 87,02 USDC | +0,09% | 3,15 M | −35,45% | 87,87 USDC | 85,87 USDC | 4,91 K | Penjualan |
| SOLBTCSolana/Bitcoin | OKX | 0,0012323 BTC | −0,37% | 3,08 M | −33,07% | 0,0012402 BTC | 0,0012250 BTC | 5,86 K | Penjualan |
| SOLUSDCSolana / USD Coin | KuCoin | 86,97 USDC | +0,06% | 2,92 M | +36,95% | 87,84 USDC | 85,82 USDC | 3,29 K | Penjualan |
| SOLUSDSolana / United States Dollar | WhiteBIT | 87,67 USD | −0,07% | 2,73 M | −24,55% | 88,49 USD | 86,35 USD | 7,82 K | Penjualan |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3.849,8 TRY | +0,54% | 2,57 M | +28,80% | 3.849,8 TRY | 3.759,0 TRY | 390 | Penjualan |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 87,11000000 USDT | +0,13% | 2,45 M | −12,21% | 87,97000000 USDT | 85,78000000 USDT | 4,34 K | Penjualan |
| SOLUSDCSOLUSDC SPOT | Bybit | 87,02 USDC | +0,21% | 2,31 M | −44,47% | 87,94 USDC | 85,65 USDC | 3,69 K | Penjualan |
| SOLUSDTSOL / Tether USD | Kraken | 87,07 USDT | +0,17% | 2,17 M | −15,67% | 87,92 USDT | 85,83 USDT | 3,82 K | Penjualan |
| SOLUSDCSOLANA / USDC | KCEX | 87,03 USDC | +0,09% | 2,06 M | −31,42% | 87,88 USDC | 85,86 USDC | 3,28 K | Penjualan |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1,69442 USDT | −0,70% | 1,96 M | −36,10% | 1,75887 USDT | 1,64958 USDT | 185,66 K | Pembelian |
 SOLGBPSolana / British Pound | Coinbase | 64,01 GBP | +0,08% | 1,94 M | +35,66% | 64,62 GBP | 62,54 GBP | 1,25 K | Penjualan |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,0003579 USDT | +0,36% | 1,72 M | −29,30% | 0,0003750 USDT | 0,0003336 USDT | 541,65 M | Penjualan |
| SOLUSDSolana/USD | OKX | 87,03 USD | +0,12% | 1,68 M | −58,75% | 87,92 USD | 85,78 USD | 2,76 K | Penjualan |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 86,96 USDC | +0,12% | 1,64 M | −41,56% | 87,83 USDC | 85,75 USDC | 2,76 K | Penjualan |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0,2749 USDT | +0,55% | 1,55 M | −29,00% | 0,2814 USDT | 0,2639 USDT | 1,11 M | Penjualan |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 87,012000 USD | −0,19% | 1,53 M | −77,32% | 87,901000 USD | 85,816000 USD | 3,98 K | Penjualan |
| SOLUSDSOL / U.S. Dollar | Gemini | 87,012000 USD | −0,19% | 1,53 M | −77,32% | 87,901000 USD | 85,816000 USD | 3,98 K | Penjualan |
| SOLUSDCSOLU / SDC | Gemini | 87,012000 USDC | −0,19% | 1,53 M | −77,32% | 87,901000 USDC | 85,816000 USDC | 3,98 K | Penjualan |
| SOLUSDTSolana / Tether | Coinbase | 87,07 USDT | +0,14% | 1,4 M | −26,94% | 87,95 USDT | 85,84 USDT | 2,39 K | Penjualan |
| SOLUSDCSOL / USD Coin | Kraken | 87,09 USDC | +0,20% | 1,14 M | −72,56% | 87,90 USDC | 85,82 USDC | 1,79 K | Penjualan |
 SOLJPYSOL / JPY | Binance | 13.679 JPY | −0,18% | 1,12 M | −14,09% | 13.797 JPY | 13.462 JPY | 4,12 K | Penjualan kuat |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1,7840 USDT | −0,25% | 1,11 M | −16,40% | 1,9033 USDT | 1,7030 USDT | 73,28 K | Pembelian |
| SOLEURSolana / Euro | Bitstamp | 73,64900 EUR | +0,13% | 1,1 M | −21,06% | 74,29000 EUR | 72,56300 EUR | 652 | Penjualan |