Mulai

SOL / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81,19 USDT+2,40%2,07 B−15,47%82,19 USDT79,22 USDT13,71 M
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81,21 USDT+2,49%1,27 B−11,11%82,18 USDT79,23 USDT8,81 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit81,19 USDT+2,46%1,08 B−4,34%82,20 USDT79,22 USDT7,15 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex81,193 USDT+2,47%906,4 M−14,38%82,180 USDT79,227 USDT6,19 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81,22 USDT+2,50%820,01 M−14,10%82,19 USDT79,21 USDT452,1 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81,28 USDT+2,56%754,23 M−2,40%82,20 USDT79,22 USDT5,61 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81,213 USDC+2,58%700,41 M+8,36%82,189 USDC79,160 USDC5,24 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,23 USD+2,59%396,53 M+0,80%82,13 USD79,16 USD2,49 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81,252 USDT+2,52%373,1 M−13,69%82,194 USDT79,215 USDT2,36 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81,19 USDC+2,54%298,95 M−10,80%82,16 USDC79,17 USDC1,98 M
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81,266 USDT+2,56%297,44 M−0,28%82,187 USDT79,220 USDT2,08 M
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81,26 USDT+2,55%277,39 M−8,69%82,19 USDT79,22 USDT1,54 M
Penjualan
SOLUSDT.PSolana/TetherUSToobit81,17 USDT+2,36%245,1 M−15,00%82,19 USDT79,24 USDT1,69 M
Penjualan
SOLUSDTSOL / TetherUSBinance81,32 USDT+2,55%239,02 M−11,99%82,25 USDT79,26 USDT1,56 M
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT81,1510 USDT+2,44%210,89 M−6,26%82,1748 USDT79,2034 USDT1,69 M
Penjualan
SOLUSDTSOL/USDT TETHERCoinW81,30499 USDT+2,50%159,28 M+0,94%82,23501 USDT79,26738 USDT949,58 K
Penjualan
SOLUSDSolana / US DollarCoinbase81,28 USD+2,59%140,56 M−3,47%82,19 USD79,22 USD891,96 K
Penjualan
SOLUSDCSolana / USDCCoinbase81,28 USDC+2,59%139,74 M−3,14%82,19 USDC79,22 USDC891,54 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81,25 USDT+2,51%131,11 M−22,85%82,19 USDT79,22 USDT901,49 K
Penjualan
SOLUSDTSolana / USDTMEXC81,22 USDT+2,37%94,58 M−11,27%82,24 USDT79,28 USDT626,49 K
Penjualan
SOLUSDTSolana/USDTOKX81,24 USDT+2,47%91,55 M−11,87%82,24 USDT79,27 USDT564,92 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT81,3100 USDT+2,55%88,96 M+122,23%82,2400 USDT79,2800 USDT739,05 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX81,23 USDT+1,91%82,47 M+19,72%82,25 USDT78,06 USDT993,24 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin81,28 USDT+2,46%76,43 M+3,65%82,24 USDT79,27 USDT498,9 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81,17 USD+2,47%71,81 M−16,12%82,15 USD79,18 USD37,87 M
Penjualan
SOLUSDTSOLUSDT SPOTBybit81,25 USDT+2,47%70,06 M−19,62%82,24 USDT79,27 USDT408,32 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81,22 USDT+2,51%67,43 M−7,25%82,19 USDT79,22 USDT454,4 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex81,266 USDT+2,48%58,05 M+12,99%82,311 USDT79,265 USDT439,93 K
Penjualan
SOLUSDCSOL / USD CoinBinance81,22 USDC+2,50%54,03 M−13,07%82,21 USDC79,23 USDC293,71 K
Penjualan
SOLUSDTSolana/TetherGate81,21 USDT+2,42%48,92 M−6,16%82,25 USDT79,29 USDT423,36 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81,26 USDT+2,52%42,72 M−4,33%82,20 USDT79,26 USDT296,85 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,27 USDT+2,56%41,82 M−15,93%82,18 USDT79,23 USDT19,49 M
Penjualan
SOLUSDC.PSolana/USD coinToobit81,26 USDC+2,64%38,86 M−10,15%82,14 USDC79,18 USDC268,17 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget81,29 USDT+2,50%38,6 M−4,52%82,27 USDT79,29 USDT258,44 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81,19 USDC+2,54%37,92 M+27,77%82,15 USDC79,16 USDC257,16 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81,24 USDT+2,54%36,86 M−6,29%82,18 USDT79,23 USDT221,43 K
Penjualan
SOLUSDSolana / USDCrypto.com81,27 USD+2,54%36,39 M−23,56%82,21 USD79,23 USD213,79 K
Penjualan
SOLKRWSolana / KRWUpBit119.200,0 KRW+1,62%36,12 M−6,56%120.600,0 KRW116.800,0 KRW284,49 K
Penjualan
SOLUSDTSolana / TetherKuCoin81,30 USDT+2,52%35,34 M−1,62%82,24 USDT79,28 USDT238,36 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81,264 USDT+2,56%31,82 M−15,99%82,176 USDT79,224 USDT204,12 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex81,31 USDT+2,52%30,88 M−6,99%82,27 USDT79,31 USDT219,06 K
Penjualan
SOLUSDSOL / U. S. DollarKraken81,22 USD+2,50%30,2 M−33,86%82,20 USD79,24 USD219,42 K
Penjualan
SOLUSDTSolana / Tether USDHTX81,2937 USDT+1,94%27,59 M+4,07%82,2283 USDT78,0490 USDT333,94 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue81,30 USDT+2,01%27,42 M−6,70%82,25 USDT78,08 USDT329,93 K
Penjualan
SOLKRWSOL / South Korean WonBithumb119.000,0000 KRW+1,62%27,28 M−7,94%120.500,0000 KRW116.900,0000 KRW199,91 K
Penjualan
SOLUSDSolana / U.S. dollarBitstamp81,20000 USD+2,44%24,46 M−33,82%82,18400 USD79,24200 USD140,33 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX81,28 USDT+2,51%23,35 M−13,40%82,24 USDT79,27 USDT149,46 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX81,30 USDT+2,53%21,23 M−11,62%82,24 USDT79,28 USDT136,2 K
Penjualan
SOLXRPSOLANA/XRPBitrue58,337 XRP−0,88%20,29 M−6,98%59,135 XRP57,369 XRP245,03 K
Penjualan kuat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81,22 USD+2,58%19,95 M−21,58%82,12 USD79,15 USD11,59 M
Penjualan
SOLBTCSOL / BitcoinBinance0,0011978 BTC+1,32%19,53 M+21,15%0,0012143 BTC0,0011821 BTC102,13 K
Penjualan
SOLUSDSOL / US DollarBinance81,22 USD+2,45%19,41 M+22,03%82,21 USD79,27 USD102,07 K
Penjualan
SOLUSDTSolana / TetherCrypto.com81,30 USDT+2,53%18,48 M−24,12%82,24 USDT79,27 USDT105,6 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81,196 USDC+2,54%16,44 M−5,59%82,151 USDC79,164 USDC113,87 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81,11 USDC+2,44%16,05 M+78,31%82,12 USDC79,18 USDC83,92 K
Penjualan
SOLEURSolana / EuroBitvavo68,360 EUR+2,37%11,83 M−22,20%69,240 EUR66,760 EUR84 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81,23 USDC+0,64%11,62 M+27,98%82,20 USDC80,13 USDC45,19 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit81,22 USD+2,56%10,56 M−16,55%82,12 USD79,15 USD5,57 M
Penjualan
SOLEURSOL / EuroKraken68,34 EUR+2,41%8,89 M−27,87%69,21 EUR66,75 EUR51,28 K
Penjualan
SOLADASOLANA/CARDANOBitrue304,50 ADA−3,35%7,88 M−7,15%315,47 ADA304,10 ADA95,03 K
Penjualan
SOLETHSOL / EthereumBinance0,04114 ETH+0,78%7,23 M+85,11%0,04135 ETH0,04071 ETH16,06 K
Penjualan
SOLUSDTSOLANA / USDTKCEX81,29 USDT+2,51%6,79 M−11,05%82,25 USDT79,28 USDT45,08 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue81,29 USDC+2,01%6,67 M−10,21%82,20 USDC78,06 USDC79,99 K
Penjualan
SOLUSDCSOLANA/USDCBloFin81,26 USDC+2,54%6,33 M+7,70%82,20 USDC79,24 USDC28,11 K
Penjualan
SOLUSTSOL / USTBitfinex81,26500000 USDT+2,49%5,1 M+3,30%82,23100000 USDT79,29700000 USDT32,76 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0011977 BTC+1,31%5,04 M−10,26%0,0012143 BTC0,0011817 BTC36,19 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit81,24 USDC+2,55%4,65 M+41,42%82,16 USDC79,19 USDC21,88 K
Penjualan
SOLTRYSOL / Turkish LiraBinance3.542,1 TRY+2,40%4,61 M−25,59%3.585,8 TRY3.459,1 TRY30,79 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,041174 ETH+0,85%4,5 M−16,84%0,041355 ETH0,040721 ETH29,56 K
Penjualan
SOLEURSolana / EuroCoinbase68,41 EUR+2,47%4,39 M+0,13%69,24 EUR66,75 EUR23,7 K
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81,186 USD+2,53%4,29 M−15,22%82,130 USD79,180 USD31,87 K
Penjualan
SOLEURSOL / EuroBinance68,41 EUR+2,44%3,97 M−19,80%69,26 EUR66,75 EUR24,67 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit81,21 USDC+2,47%3,75 M+31,34%82,20 USDC79,23 USDC20,64 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0011977 BTC+1,29%3,57 M+0,48%0,0012141 BTC0,0011825 BTC22,28 K
Penjualan
SOLUSDTSOLANA / TETHERCoinEx81,25 USDT+2,43%3,57 M−42,49%82,24 USDT79,31 USDT17,42 K
Penjualan
SOLUSDSOL / DollarBitfinex81,35000000 USD+2,48%3,12 M+49,35%82,30300000 USD79,42000000 USD17,52 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX81,20 USDC+2,47%3,03 M−9,14%82,20 USDC79,22 USDC16,77 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex81,25800000 USDT+2,42%3 M+68,52%82,16400000 USDT79,25500000 USDT19,71 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT81,10 USDC+2,52%2,88 M−49,01%82,21 USDC79,30 USDC16,65 K
Penjualan
SOLEURSolana / EuroWhiteBIT68,30 EUR+2,28%2,87 M+29,48%69,26 EUR66,69 EUR17,42 K
Penjualan
SOLUSDTSOL / Tether USDKraken81,27 USDT+2,45%2,45 M+4,72%82,23 USDT79,32 USDT18,4 K
Penjualan
SOLUSDCSOLU / SDCGemini81,248000 USDC+2,55%2,41 M−39,70%82,160000 USDC79,230000 USDC14,93 K
Penjualan
SOLUSDSOL / U.S. DollarGemini81,200000 USD+2,49%2,41 M−39,79%82,160000 USD79,230000 USD14,93 K
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini81,200000 USD+2,49%2,41 M−39,76%82,160000 USD79,230000 USD14,93 K
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81,14 USDC+2,48%2,12 M+15,16%82,16 USDC79,17 USDC12,86 K
Penjualan kuat
SOLUSDCSOL / USD CoinKraken81,25 USDC+2,51%2,05 M−39,63%82,19 USDC79,28 USDC21,21 K
Penjualan
SOLUSDCSOLANA / USDCKCEX81,25 USDC+2,56%1,87 M+17,87%82,20 USDC79,23 USDC11,07 K
Penjualan
SOLUSDSolana/USDOKX81,27 USD+2,50%1,82 M+11,05%82,19 USD79,25 USD12,43 K
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT3.549,3 TRY+2,63%1,79 M−13,43%3.587,4 TRY3.465,7 TRY9,57 K
Penjualan
SOLGBPSolana / British PoundCoinbase59,50 GBP+2,29%1,4 M−23,84%60,28 GBP58,19 GBP4,65 K
Penjualan
SOLGBPSOL / British PoundKraken59,49 GBP+2,23%1,38 M+38,63%60,25 GBP58,19 GBP7,72 K
Penjualan
SOLUSDTSolana / TetherCoinbase81,31 USDT+2,51%1,36 M−29,19%82,23 USDT79,37 USDT7,88 K
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00119874 BTC+1,38%1,22 M−35,27%0,00121305 BTC0,00118242 BTC7,91 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin81,21 USDC+2,45%1,1 M−27,15%82,21 USDC79,23 USDC6,56 K
Penjualan
SOLEURSolana / EuroBitstamp68,39100 EUR+2,41%1,04 M−26,90%69,22700 EUR66,86600 EUR7,43 K
Penjualan
SOLBTCSOL / BitcoinKraken0,0011981 BTC+1,32%979,67 K−61,90%0,0012141 BTC0,0011826 BTC4,01 K
Penjualan
SOLBTCSOLBTC SPOTBybit0,0011962 BTC+1,19%937,91 K+17,69%0,0012143 BTC0,0011823 BTC7,15 K
Penjualan
SOLJPYSOL / JPYBinance12.440 JPY+2,18%932,09 K−7,64%12.611 JPY12.155 JPY9,81 K
Penjualan
SOLUSDT.5LSOL5xLong/TetherGate0,2329600 USDT+111.470,88%930,16 K−62,55%0,2466800 USDT0,0002076 USDT844,16 M
Pembelian kuat
SOLUSDSolana / United States DollarWhiteBIT81,64 USD+2,29%856,96 K+0,02%82,74 USD79,96 USD5,04 K
Penjualan