Mulai

SOL / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance78,41 USDT+0,08%2,27 B−16,48%78,69 USDT78,25 USDT167,83 K
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW78,42 USDT+0,09%1,36 B−11,82%78,65 USDT78,29 USDT95,28 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit78,39 USDT+0,05%1,06 B−19,66%78,73 USDT78,26 USDT99,13 K
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex78,415 USDT+0,10%978,7 M−15,26%78,686 USDT78,260 USDT72,82 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX78,41 USDT+0,09%875,2 M−17,72%78,71 USDT78,25 USDT5,51 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX78,42 USDT+0,09%805,18 M−5,01%78,69 USDT78,26 USDT53,59 K
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase78,354 USDC+0,12%686,14 M−4,37%78,652 USDC78,195 USDC66,77 K
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget78,408 USDT+0,07%371,7 M−25,38%78,740 USDT78,257 USDT33,67 K
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78,34 USD+0,06%355,91 M−31,90%78,61 USD78,21 USD27,53 K
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX78,410 USDT+0,10%330,64 M−3,13%78,696 USDT78,262 USDT20,42 K
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance78,35 USDC+0,08%307,65 M−17,80%78,63 USDC78,20 USDC27,7 K
Penjualan
SOLUSDT.PSolana/TetherUSToobit78,40 USDT+0,06%273,49 M−12,22%78,65 USDT78,27 USDT18,79 K
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX78,40 USDT+0,09%271,07 M−28,29%78,69 USDT78,25 USDT23,29 K
Penjualan
SOLUSDTSOL / TetherUSBinance78,45 USDT+0,09%254,66 M−17,69%78,74 USDT78,30 USDT16,59 K
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT78,3681 USDT+0,10%240,55 M+9,78%78,6118 USDT78,1998 USDT21,21 K
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK78,42 USDT+0,11%178,6 M+2,38%78,68 USDT78,25 USDT8,56 K
Penjualan
SOLUSDTSOL/USDT TETHERCoinW78,45501 USDT+0,09%163,54 M−16,05%78,74000 USDT78,30500 USDT9,8 K
Penjualan
SOLUSDSolana / US DollarCoinbase78,39 USD+0,08%157,53 M−3,41%78,67 USD78,23 USD11,58 K
Penjualan
SOLUSDCSolana / USDCCoinbase78,38 USDC+0,06%156,76 M−3,17%78,67 USDC78,23 USDC11,58 K
Penjualan
SOLUSDTSolana / USDTMEXC78,46 USDT+0,11%100,32 M−16,11%78,74 USDT78,31 USDT6,18 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT78,4500 USDT+0,09%91,55 M+68,24%78,7430 USDT78,3000 USDT5 K
Penjualan
SOLUSDTSolana/USDTOKX78,46 USDT+0,11%86,71 M−31,68%78,75 USDT78,31 USDT4,21 K
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX78,44 USDT−2,10%82,92 M−4,99%80,21 USDT76,60 USDT393,73 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin78,41 USDT+0,08%80,21 M+0,25%78,69 USDT78,31 USDT6,04 K
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex78,41 USDT+0,04%76,04 M−6,49%78,67 USDT78,25 USDT5,96 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex78,37 USD+0,14%74,9 M−17,65%78,64 USD78,22 USD495,4 K
Penjualan
SOLUSDTSOLUSDT SPOTBybit78,44 USDT+0,10%69,9 M−27,42%78,75 USDT78,30 USDT2,57 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex78,418 USDT+0,01%51,06 M−10,26%78,709 USDT78,278 USDT3,59 K
Penjualan
SOLUSDTSolana/TetherGate78,45 USDT+0,10%50,32 M+2,46%78,73 USDT78,30 USDT2,41 K
Penjualan
SOLUSDCSOL / USD CoinBinance78,39 USDC+0,10%50 M−32,81%78,67 USDC78,24 USDC3,2 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin78,41 USDT+0,11%47,67 M−13,52%78,71 USDT78,24 USDT320,11 K
Penjualan
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx78,44 USDT+0,14%44,03 M−13,30%78,65 USDT78,27 USDT4,94 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX78,36 USDC+0,14%39,6 M−8,17%78,63 USDC78,20 USDC3,48 K
Penjualan
SOLUSDC.PSolana/USD coinToobit78,34 USDC+0,06%39,33 M−16,04%78,57 USDC78,20 USDC3,4 K
Penjualan
SOLKRWSolana / KRWUpBit115.300,0 KRW+0,17%38,22 M−14,06%115.600,0 KRW115.000,0 KRW3,26 K
Penjualan
SOLUSDSOL / U. S. DollarKraken78,40 USD+0,09%37,11 M−16,74%78,64 USD78,24 USD878
Penjualan
SOLUSDSolana / USDCrypto.com78,39 USD+0,06%36,95 M−26,59%78,67 USD78,24 USD2,78 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex78,38 USDT+0,08%35,54 M−18,83%78,62 USDT78,27 USDT4,8 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget78,46 USDT+0,11%35,21 M−22,17%78,74 USDT78,31 USDT2,97 K
Penjualan
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi78,404 USDT+0,09%34,47 M−18,60%78,676 USDT78,264 USDT3,01 K
Penjualan
SOLUSDTSolana / TetherKuCoin78,46 USDT+0,11%33,92 M−17,73%78,73 USDT78,30 USDT2,05 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex78,40 USDT+0,09%32,52 M−10,47%78,67 USDT78,30 USDT1,87 K
Penjualan
SOLUSDTSolana / Tether USDHTX78,4522 USDT−2,03%31,16 M+7,63%80,1848 USDT76,6001 USDT176,13 K
Penjualan kuat
SOLKRWSOL / South Korean WonBithumb115.100,0000 KRW+0,09%29,89 M−14,12%115.500,0000 KRW114.900,0000 KRW2,33 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue78,45 USDT−2,11%29,19 M−9,86%80,22 USDT76,60 USDT169,46 K
Penjualan kuat
SOLUSDSolana / U.S. dollarBitstamp78,37400 USD+0,12%24,94 M−32,59%78,68200 USD78,24200 USD2,04 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX78,45 USDT+0,09%24,07 M−22,88%78,73 USDT78,30 USDT1,48 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX78,34 USD+0,05%22,36 M−23,27%78,64 USD78,22 USD110,92 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX78,44 USDT+0,09%21,43 M−20,84%78,68 USDT78,30 USDT1,25 K
Penjualan
SOLXRPSOLANA/XRPBitrue57,586 XRP−1,13%21,27 M−9,32%58,334 XRP56,657 XRP116,48 K
Penjualan kuat
SOLUSDTSolana / TetherCrypto.com78,44 USDT+0,11%17,76 M−32,36%78,73 USDT78,31 USDT1,68 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX78,344 USDC+0,08%16,82 M−12,51%78,599 USDC78,193 USDC1,33 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0011809 BTC−0,17%13,75 M−41,26%0,0011848 BTC0,0011809 BTC689
Penjualan
SOLUSDSOL / US DollarBinance78,44 USD+0,11%13,71 M−40,16%78,65 USD78,28 USD687
Penjualan
SOLEURSolana / EuroBitvavo66,080 EUR+0,12%12,99 M−17,00%66,300 EUR65,950 EUR423
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit78,44 USDC−2,81%12,64 M+10,85%82,20 USDC76,55 USDC114,13 K
Penjualan kuat
SOLUSD.PSOLUSD Perpetual ContractBybit78,34 USD+0,09%11,02 M−26,88%78,64 USD78,19 USD13,43 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget78,55 USDC+0,22%10,19 M−38,04%78,60 USDC78,19 USDC107
Penjualan
SOLEURSOL / EuroKraken66,05 EUR+0,08%8,63 M−33,37%66,27 EUR65,95 EUR545
Penjualan
SOLADASOLANA/CARDANOBitrue297,01 ADA−2,70%8,16 M−14,38%305,34 ADA295,56 ADA48,57 K
Penjualan
SOLUSDTSOLANA / USDTKCEX78,41 USDT+0,04%7,26 M−15,61%78,72 USDT78,30 USDT467
Penjualan
SOLUSDCSOLANA/USD COINBitrue78,41 USDC−2,07%6,14 M−27,54%80,18 USDC76,55 USDC36,3 K
Penjualan kuat
SOLUSDCSOLANA/USDCBloFin78,36 USDC+0,04%5,47 M−24,32%78,66 USDC78,26 USDC412
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0011808 BTC−0,14%5,47 M−11,78%0,0011846 BTC0,0011805 BTC321
Penjualan
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget78,400 USD+0,12%4,97 M+6,28%78,531 USD78,240 USD268
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,040237 ETH−0,01%4,96 M−18,56%0,040316 ETH0,040233 ETH357
Penjualan
SOLUSTSOL / USTBitfinex78,45900000 USDT+0,13%4,89 M−19,35%78,73200000 USDT78,30000000 USDT367
Penjualan
SOLTRYSOL / Turkish LiraBinance3.424,9 TRY+0,06%4,83 M−18,57%3.435,0 TRY3.420,8 TRY176
Penjualan
SOLEURSolana / EuroCoinbase66,07 EUR+0,08%4,37 M−16,77%66,24 EUR65,97 EUR97
Penjualan
SOLEURSOL / EuroBinance66,06 EUR+0,12%4,3 M−22,79%66,30 EUR65,96 EUR418
Penjualan
SOLUSDCSOL / USD CoinKraken78,53 USDC+0,20%4,28 M+31,64%78,62 USDC78,27 USDC46
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit78,37 USDC+0,10%4,12 M−19,72%78,65 USDC78,27 USDC374
Penjualan
SOLUSDCSOLUSDC SPOTBybit78,39 USDC+0,05%3,73 M−12,10%78,71 USDC78,29 USDC73
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT78,32 USDC−1,00%3,62 M−30,09%82,21 USDC76,56 USDC45,75 K
Penjualan kuat
SOLUSDTSOLANA / TETHERCoinEx78,46 USDT+0,08%3,52 M−49,12%78,70 USDT78,34 USDT785
Penjualan
SOLBTCSolana/BitcoinOKX0,0011812 BTC−0,21%3,44 M−24,45%0,0011849 BTC0,0011812 BTC40
Penjualan
SOLETHSOL / EthereumBinance0,04025 ETH0,00%3,26 M−60,11%0,04030 ETH0,04024 ETH344
Penjualan
SOLUSDCSolana/USD Coin SpotBingX78,36 USDC+0,06%2,85 M−29,46%78,63 USDC78,25 USDC176
Penjualan
SOLEURSolana / EuroWhiteBIT66,07 EUR−0,02%2,82 M−3,77%66,29 EUR66,02 EUR78
Penjualan
SOLUSDSOL / U.S. DollarGemini78,371000 USD+0,07%2,45 M−12,62%78,636000 USD78,235000 USD113
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini78,371000 USD+0,07%2,45 M−12,57%78,636000 USD78,235000 USD113
Penjualan
SOLUSDCSOLU / SDCGemini78,371000 USDC+0,07%2,45 M−12,61%78,636000 USDC78,235000 USDC113
Penjualan
SOLUSDSOL / DollarBitfinex78,55000000 USD+0,10%2,36 M−26,94%78,83800000 USD78,42000000 USD39
Penjualan
SOLUSDTSOL / Tether USDKraken78,43 USDT+0,03%2,29 M−9,19%78,67 USDT78,40 USDT35
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex78,45000000 USDT+0,06%2,24 M−20,04%78,66000000 USDT78,35300000 USDT133
Penjualan
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX78,34 USDC+0,10%1,93 M−19,00%78,63 USDC78,21 USDC288
Penjualan
SOLTRYSolana / Turkish liraWhiteBIT3.426,9 TRY+0,17%1,93 M−27,38%3.437,7 TRY3.423,0 TRY77
Penjualan
SOLUSDSolana/USDOKX78,39 USD+0,06%1,79 M−13,41%78,67 USD78,30 USD96
Penjualan
SOLUSDCSOLANA / USDCKCEX78,38 USDC+0,06%1,75 M−26,29%78,62 USDC78,25 USDC122
Penjualan
SOLBRLSOL / BRLBinance409,1 BRL+0,05%1,34 M−15,10%410,5 BRL408,9 BRL112
Penjualan
SOLBTCSOLBTC SPOTBybit0,0011812 BTC−0,23%1,17 M+25,16%0,0011845 BTC0,0011812 BTC27
Penjualan
SOLEURSolana / EuroBitstamp66,27600 EUR+0,42%1,15 M−20,01%66,27600 EUR66,09200 EUR15
Penjualan
SOLUSDTSolana / TetherCoinbase78,65 USDT+0,37%1,12 M−40,70%78,68 USDT78,31 USDT65
Penjualan
SOLBTCSolana / BitcoinWhiteBIT0,00118148 BTC−0,05%1,11 M−42,63%0,00118307 BTC0,00118147 BTC27
Penjualan
SOLUSDCSolana / USD CoinKuCoin78,40 USDC+0,03%1,1 M−29,56%78,65 USDC78,26 USDC189
Penjualan
SOLGBPSolana / British PoundCoinbase57,56 GBP+0,10%1,01 M−52,76%57,76 GBP57,45 GBP116
Penjualan
SOLJPYSOL / JPYBinance12.008 JPY+0,03%970,44 K+6,70%12.050 JPY11.983 JPY87
Penjualan
SOLGBPSOL / British PoundKraken57,57 GBP+0,12%953,34 K−32,08%57,72 GBP57,51 GBP41
Penjualan
SOLUSDSolana / United States DollarWhiteBIT78,90 USD0,00%943,81 K−13,89%78,90 USD78,90 USD19
Penjualan
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin78,33 USDC+0,09%783,18 K−12,78%78,59 USDC78,18 USDC59,45 K
Penjualan