Mulai

SOL / ARS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOL / ARS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance115,48 USDT−1,92%3,95 B+19,32%118,06 USDT111,75 USDT28,44 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractBybit115,47 USDT−1,94%1,74 B+31,56%118,06 USDT111,82 USDT12,54 M
Penjualan
SOLUSDT.PSOL USDT PERPETUALPionex115,522 USDT−1,90%1,65 B+16,32%118,050 USDT111,950 USDT11,86 M
Penjualan
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX115,70 USDT−1,76%1,53 B+22,05%118,06 USDT111,78 USDT1,28 B
Penjualan
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW115,57 USDT−1,86%1,34 B+45,55%118,06 USDT111,87 USDT9,9 M
Penjualan
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX115,40 USD−1,85%1,15 B+24,85%117,87 USD111,78 USD8,29 M
Penjualan
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX115,50 USDT−1,91%966,12 M+7,30%118,05 USDT111,89 USDT6,59 M
Penjualan
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase115,630 USDC−1,67%908,32 M+21,49%117,915 USDC111,680 USDC6,78 M
Penjualan
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget115,472 USDT−1,95%807,45 M+19,03%118,078 USDT112,000 USDT5,71 M
Penjualan
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance115,46 USDC−1,83%685,7 M+31,86%117,92 USDC111,63 USDC4,8 M
Penjualan
SOLUSDT.PSolana perpetual contractWhiteBIT115,6166 USDT−1,92%600,45 M−6,96%118,2459 USDT112,0818 USDT3,98 M
Penjualan
SOLUSDTSOL / TetherUSBinance115,55 USDT−1,94%536,4 M+35,38%118,14 USDT112,14 USDT3,7 M
Penjualan
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX115,493 USDT−1,92%536,37 M+3,11%118,043 USDT111,991 USDT3,76 M
Penjualan
SOLUSDT.PSolana/TetherUSToobit115,68 USDT−1,76%467,49 M+16,40%118,05 USDT111,75 USDT3,4 M
Penjualan
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX115,57 USDT−1,85%359,32 M+7,58%118,06 USDT111,87 USDT2,59 M
Penjualan
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK115,58 USDT−1,85%302,95 M−0,08%118,08 USDT111,87 USDT2,12 M
Penjualan
SOLUSDTSolana / USDTMEXC115,72 USDT−1,80%234,93 M+25,31%118,13 USDT112,81 USDT1,6 M
Penjualan
SOLUSDTSOLUSDT SPOTBybit115,66 USDT−1,83%202,36 M+34,22%118,11 USDT112,00 USDT1,42 M
Penjualan
SOLUSDTSolana/USDTOKX115,58 USDT−1,92%196,46 M+44,35%118,24 USDT111,90 USDT1,38 M
Penjualan
SOLUSDSolana / US DollarCoinbase115,45 USD−1,86%189,95 M+15,62%117,95 USD111,79 USD1,35 M
Penjualan
SOLUSDCSolana / USDCCoinbase115,62 USDC−1,72%189,68 M+16,19%117,95 USDC111,79 USDC1,35 M
Penjualan
SOLUSDTSOL/USDT TETHERCoinW115,61056 USDT−1,89%181,27 M+42,17%118,13745 USDT112,41157 USDT1,26 M
Penjualan
SOLUSDTSOLANA/TETHERUSWEEX115,63 USDT−1,01%143,29 M+20,42%117,98 USDT114,37 USDT157,56 K
Penjualan
SOLUSDCSOL / USD CoinBinance115,38 USDC−1,95%124,5 M+40,57%117,98 USDC111,92 USDC870,22 K
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex115,37 USD−1,88%108,79 M+15,16%117,90 USD111,52 USD85,43 M
Penjualan
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex115,71 USDT−1,74%103,87 M+24,43%118,05 USDT111,92 USDT702,74 K
Penjualan
SOLUSDTSolana/TetherGate115,72 USDT−1,79%99,66 M+5,27%118,13 USDT112,09 USDT636,47 K
Penjualan
SOLUSDTSOLUSDT SPOTBitget115,52 USDT−1,97%97,71 M+34,35%118,13 USDT112,09 USDT705,99 K
Penjualan
SOLUSDTSolana / Tether USDPoloniex115,533 USDT−1,96%96,81 M+62,82%118,210 USDT112,867 USDT676,35 K
Penjualan
SOLUSDTSOLANA/USD TETHERBloFin115,51 USDT−1,99%89,18 M+28,96%118,16 USDT112,32 USDT611,76 K
Penjualan
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX115,33 USDC−1,94%76,07 M+67,99%117,91 USDC111,85 USDC526,27 K
Penjualan
SOLUSDC.PSolana/USD coinToobit115,44 USDC−1,85%71,28 M+32,32%117,90 USDC112,14 USDC497,75 K
Penjualan
SOLUSDSolana / USDCrypto.com115,48 USD−1,86%63,91 M+70,13%117,97 USD111,82 USD462,07 K
Penjualan
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin115,49 USDT−1,94%60,85 M−15,64%118,07 USDT111,74 USDT51,51 M
Penjualan
SOLKRWSolana / KRWUpBit171.700,0 KRW−0,69%59,27 M+42,26%173.900,0 KRW165.600,0 KRW418,81 K
Penjualan
SOLUSDTSolana / Tether USWhiteBIT115,5400 USDT−1,94%57,65 M+51,99%118,0784 USDT112,3799 USDT410,32 K
Penjualan
SOLXRPSOLANA/XRPBitrue66,880 XRP+0,67%57,49 M+27,84%66,992 XRP66,263 XRP52,38 K
Pembelian
SOLUSDSOL / U. S. DollarKraken115,44 USD−1,84%56,67 M+4,50%117,92 USD112,00 USD419,47 K
Penjualan
SOLUSDT.PSOLUSDT Perpetual ContractZoomex115,67 USDT−1,78%56,26 M+39,47%118,11 USDT112,27 USDT416,46 K
Penjualan
SOLUSDTSOL / USDT Spot Trading PairPhemex115,71 USDT−1,82%55,81 M+33,13%118,16 USDT112,11 USDT375,27 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX115,435 USDC−1,84%53,3 M+7,60%117,893 USDC111,902 USDC366,7 K
Penjualan
SOLUSDTSolana / Tether SPOTBITUNIX115,67 USDT−1,82%51,76 M+37,13%118,14 USDT112,21 USDT358,5 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX115,53 USDT−1,94%49,73 M+34,05%118,12 USDT113,00 USDT347,75 K
Penjualan
SOLUSDTSOLANA/TETHER USDTBitrue115,65 USDT−0,98%48,86 M+21,89%117,98 USDT114,40 USDT41,26 K
Penjualan kuat
SOLUSDTSolana / Tether USDHTX115,7697 USDT−0,91%47,18 M+47,73%117,9690 USDT114,3536 USDT56,47 K
Penjualan kuat
SOLUSDTSolana / TetherKuCoin115,55 USDT−1,95%36,57 M+11,74%118,15 USDT112,02 USDT265,06 K
Penjualan
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX115,38 USD−1,81%35,1 M+49,72%117,86 USD111,41 USD29,16 M
Penjualan
SOLUSDSolana / U.S. dollarBitstamp115,31300 USD−1,97%33,26 M+28,36%117,92500 USD112,10000 USD228,24 K
Penjualan
SOLEURSolana / EuroBitvavo97,290 EUR−1,08%30,47 M+18,14%99,220 EUR93,780 EUR206,39 K
Penjualan
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget115,59 USDC−1,67%28,64 M+173,97%117,88 USDC111,89 USDC192,97 K
Penjualan
SOLBTCSOL / BitcoinBinance0,0014033 BTC+0,88%26,38 M+12,19%0,0014145 BTC0,0013766 BTC189,18 K
Penjualan
SOLUSDSOL / US DollarBinance115,48 USD−1,87%25,57 M+12,62%117,99 USD112,11 USD189,18 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit115,30 USD−1,92%22,12 M+114,91%117,85 USD111,66 USD18,64 M
Penjualan
SOLKRWSOL / South Korean WonBithumb171.200,0000 KRW−0,87%20,64 M+9,87%173.800,0000 KRW165.600,0000 KRW150,98 K
Penjualan
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit115,60 USDC−0,10%18,66 M+21,78%117,88 USDC114,19 USDC37,75 K
Penjualan
SOLUSDTSolana / TetherCrypto.com115,56 USDT−1,93%16,8 M+86,11%118,14 USDT112,09 USDT121,36 K
Penjualan
SOLADASOLANA/CARDANOBitrue360,67 ADA+0,53%16,04 M+33,18%361,92 ADA358,11 ADA14,35 K
Pembelian
SOLUSDCSolana / USD CoinWhiteBIT115,35 USDC−2,10%13,86 M+54,20%118,02 USDC112,04 USDC97,79 K
Penjualan
SOLEURSOL / EuroKraken97,37 EUR−0,98%12,83 M−7,14%99,19 EUR93,73 EUR89,15 K
Penjualan
SOLUSDTSOLANA / USDTKCEX115,74 USDT−1,76%12,61 M+32,00%118,13 USDT112,75 USDT86,5 K
Penjualan
SOLUSTSOL / USTBitfinex115,61000000 USDT−1,88%11,39 M+50,20%118,13000000 USDT112,06000000 USDT81,84 K
Penjualan
SOLEURSOL / EuroBinance97,28 EUR−1,07%10,95 M+25,08%99,22 EUR91,00 EUR77,41 K
Penjualan
SOLUSDCSOLANA/USD COINBitrue115,38 USDC−1,09%10,68 M+30,54%117,84 USDC114,25 USDC10,63 K
Penjualan kuat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget115,165 USD−2,04%10,59 M−0,29%117,872 USD111,909 USD70,71 K
Penjualan
SOLEURSolana / EuroWhiteBIT97,22 EUR−0,98%9,28 M+82,08%99,24 EUR93,85 EUR66,82 K
Penjualan
SOLBTCSolana/BitcoinOKX0,0014036 BTC+0,92%8,87 M+69,93%0,0014144 BTC0,0013776 BTC62,11 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0014026 BTC+0,84%8,8 M+17,32%0,0014147 BTC0,0013767 BTC61,34 K
Penjualan
SOLETH.PSOL ETH PERPETUALPionex0,043269 ETH+3,67%8,68 M+17,96%0,043418 ETH0,041512 ETH59,82 K
Pembelian
SOLBTCSolana / BitcoinWhiteBIT0,00140492 BTC+1,03%8,23 M+147,41%0,00141493 BTC0,00137670 BTC55,32 K
Penjualan
SOLETHSOL / EthereumBinance0,04326 ETH+3,64%8,13 M+163,83%0,04340 ETH0,04150 ETH61,23 K
Pembelian
SOLUSDTSOLANA / TETHERCoinEx115,55 USDT−1,97%6,87 M−8,12%118,16 USDT112,36 USDT42,82 K
Penjualan
SOLUSDCSOLANA/USDCBloFin115,56 USDC−1,78%6,56 M+20,53%118,00 USDC112,33 USDC45,37 K
Penjualan
SOLUSDC.PSOLPERP Perpetual ContractBybit115,43 USDC−1,80%6,23 M−11,96%117,88 USDC111,69 USDC43,15 K
Penjualan
SOLUSDCSolana/USD Coin SpotBingX115,66 USDC−1,70%6 M+35,19%117,98 USDC112,13 USDC41,62 K
Penjualan
SOLUSDCSOLUSDC SPOTBybit115,26 USDC−2,00%5,78 M+50,74%117,96 USDC111,90 USDC40,13 K
Penjualan
SOLUSDSOL / DollarBitfinex115,77000000 USD−1,76%5,29 M+19,72%118,15000000 USD112,13000000 USD33,03 K
Penjualan
SOLEURSolana / EuroCoinbase97,43 EUR−0,95%5,2 M+7,80%99,25 EUR93,91 EUR33,64 K
Penjualan
SOLTRYSOL / Turkish LiraBinance5.026,5 TRY−1,78%5,11 M+8,33%5.132,0 TRY4.871,8 TRY36,57 K
Penjualan
SOLUST.PSOLF0 / USTF0Bitfinex115,22000000 USDT−2,15%4,96 M+77,51%118,05000000 USDT111,99000000 USDT32,86 K
Penjualan
SOLUSDT.5SSOL5xShort/TetherGate0,8465 USDT+9,62%4,92 M+22,26%0,9410 USDT0,7618 USDT5,12 M
Pembelian
SOLUSDT.5LSOL5xLong/TetherGate0,002759 USDT−9,48%4,55 M+12,92%0,003089 USDT0,002400 USDT1,43 B
Penjualan
SOLUSDSolana/USDOKX115,40 USD−1,87%4 M+128,72%117,97 USD111,84 USD30,23 K
Penjualan
SOLUSDCSOLANA / USDCKCEX115,39 USDC−1,94%3,67 M+64,65%117,98 USDC112,00 USDC25,5 K
Penjualan kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX115,43 USDC−1,84%3,66 M+73,88%117,89 USDC111,88 USDC25,54 K
Penjualan
SOLUSDCSOL / USD CoinKraken115,63 USDC−1,75%3,59 M+1,76%117,95 USDC111,93 USDC25,25 K
Penjualan
SOLUSDTSOL / Tether USDKraken115,57 USDT−1,89%3,38 M−17,68%118,12 USDT112,11 USDT23,26 K
Penjualan
SOLEURSolana / EuroBitstamp97,09500 EUR−1,28%2,9 M+48,83%99,17300 EUR93,95600 EUR21,71 K
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,7957 USDT−6,28%2,81 M+25,82%0,8558 USDT0,7336 USDT3,04 M
Penjualan
SOLRLUSDSOLRL / U.S. DollarGemini115,666000 USD−1,72%2,78 M+60,49%118,088000 USD112,783000 USD18,71 K
Penjualan kuat
SOLUSDSOL / U.S. DollarGemini115,441000 USD−1,91%2,78 M+44,49%118,088000 USD112,783000 USD18,71 K
Penjualan kuat
SOLUSDCSOLU / SDCGemini115,666000 USDC−1,72%2,78 M+58,89%118,088000 USDC112,783000 USDC18,71 K
Penjualan kuat
SOLUSDCSOLANA/USD COINWEEX115,47 USDC−1,05%2,6 M+98,35%117,83 USDC114,20 USDC3,89 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate0,85841 USDT+5,82%2,57 M+28,10%0,92000 USDT0,80430 USDT2,54 M
Pembelian
SOLTRYSolana / Turkish liraWhiteBIT5.036,0 TRY−1,64%2,16 M+115,63%5.134,8 TRY4.875,2 TRY15,55 K
Penjualan
SOLJPYSOL / JPYBinance17.851 JPY−1,20%1,98 M+56,24%18.217 JPY17.256 JPY15,09 K
Penjualan
SOLGBPSolana / British PoundCoinbase84,09 GBP−1,30%1,94 M+54,12%85,85 GBP81,49 GBP12,67 K
Penjualan
SOLGBPSOL / British PoundKraken84,38 GBP−0,94%1,78 M+19,54%85,86 GBP81,23 GBP11,57 K
Penjualan
SOLBTCSOL / BitcoinBitfinex0,00140100 BTC+0,72%1,77 M+188,05%0,00141230 BTC0,00137750 BTC10,2 K
Penjualan
SOLUSDCSolana / USD CoinKuCoin115,38 USDC−1,95%1,71 M+117,18%117,97 USDC112,06 USDC11,88 K
Penjualan
SOLUSDSolana / United States DollarWhiteBIT116,50 USD−1,64%1,6 M+71,05%118,77 USD113,23 USD11,06 K
Penjualan