Mulai

SOLANA/CARDANO

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SOLANA/CARDANO di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,15 USDT−2,95%2,21 B−11,34%87,44 USDT83,14 USDT15,92 M
Penjualan kuat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,21 USDT−2,89%1,35 B−4,87%87,43 USDT83,16 USDT10,08 M
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,16 USDT−2,94%1,05 B−7,95%87,44 USDT83,17 USDT7,23 M
Penjualan kuat
SOLUSDT.PSOL USDT PERPETUALPionex84,149 USDT−2,96%981,64 M−8,28%87,420 USDT83,150 USDT7,14 M
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,12 USDT−2,99%823,41 M−13,75%87,44 USDT83,15 USDT511,99 M
Penjualan kuat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,08 USDT−3,03%681,7 M−2,19%87,43 USDT83,13 USDT5,31 M
Penjualan kuat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,32 USD−2,70%506,22 M+11,22%87,38 USD83,08 USD3,73 M
Penjualan kuat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,130 USDC−2,97%482,22 M+49,30%87,430 USDC83,132 USDC3,82 M
Penjualan kuat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,323 USDT−2,76%406,65 M−1,53%87,422 USDT83,140 USDT3,05 M
Penjualan kuat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,157 USDT−2,94%362,77 M−12,56%87,433 USDT83,177 USDT2,8 M
Penjualan kuat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,00 USDC−3,10%303,8 M−10,69%87,39 USDC83,11 USDC2,2 M
Penjualan kuat
SOLUSDTSOL / TetherUSBinance84,26 USDT−2,89%289,95 M−1,54%87,49 USDT83,20 USDT2,13 M
Penjualan kuat
SOLUSDT.PSolana/TetherUSToobit84,07 USDT−3,02%263,4 M−9,17%87,41 USDT83,15 USDT1,95 M
Penjualan kuat
SOLUSDT.PSolana perpetual contractWhiteBIT84,2348 USDT−2,79%233,66 M−9,43%87,4189 USDT83,0715 USDT1,8 M
Penjualan kuat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,29 USDT−2,80%227,83 M−5,40%87,43 USDT83,14 USDT1,65 M
Penjualan kuat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,31 USDT−2,76%128,08 M−14,57%87,44 USDT83,10 USDT961,37 K
Penjualan kuat
SOLUSDSolana / US DollarCoinbase84,11 USD−3,01%124,22 M−13,06%87,46 USD83,14 USD732,78 K
Penjualan kuat
SOLUSDCSolana / USDCCoinbase84,37 USDC−2,71%124,19 M−12,98%87,46 USDC83,14 USDC731,85 K
Penjualan kuat
SOLUSDTSOL/USDT TETHERCoinW84,09500 USDT−3,08%122,16 M−2,29%87,48020 USDT83,10513 USDT917,3 K
Penjualan kuat
SOLUSDTSolana / USDTMEXC84,34 USDT−2,80%115,06 M−1,63%87,47 USDT83,21 USDT834,38 K
Penjualan kuat
SOLUSDTSolana/USDTOKX84,16 USDT−3,00%86,38 M−9,85%87,49 USDT83,22 USDT629,13 K
Penjualan kuat
SOLUSDTSOLANA/TETHERUSWEEX84,34 USDT−1,10%86,32 M+23,89%88,69 USDT83,20 USDT1 M
Penjualan
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,26 USD−2,79%82,15 M−13,89%87,40 USD82,95 USD49,01 M
Penjualan kuat
SOLUSDTSOLUSDT SPOTBybit84,41 USDT−2,71%82,02 M+24,01%87,48 USDT83,20 USDT537,43 K
Penjualan kuat
SOLUSDTSOLANA/USD TETHERBloFin84,36 USDT−2,74%76,31 M+2,93%87,49 USDT83,24 USDT543,06 K
Penjualan kuat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,10 USDT−2,99%70,21 M−6,55%87,42 USDT83,13 USDT505,36 K
Penjualan kuat
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,07 USDT−3,07%60,76 M+13,11%87,43 USDT83,17 USDT301,84 K
Penjualan kuat
SOLUSDCSOL / USD CoinBinance84,32 USDC−2,78%60,02 M−12,71%87,46 USDC83,16 USDC414,92 K
Penjualan kuat
SOLUSDTSolana / Tether USDPoloniex84,180 USDT−2,97%57,76 M+3,20%87,513 USDT83,209 USDT426,64 K
Penjualan kuat
SOLUSDTSolana / Tether USWhiteBIT84,0800 USDT−3,10%49,08 M−28,44%87,5095 USDT83,2300 USDT373,92 K
Penjualan kuat
SOLUSDTSOLUSDT SPOTBitget84,17 USDT−2,97%46,94 M−6,47%87,47 USDT83,22 USDT333,01 K
Penjualan kuat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,26 USDT−2,80%45,07 M+9,66%87,45 USDT83,16 USDT25,82 M
Penjualan kuat
SOLUSDTSolana/TetherGate84,36 USDT−2,79%42,41 M−5,78%87,49 USDT83,21 USDT344,94 K
Penjualan kuat
SOLUSDC.PSolana/USD coinToobit84,02 USDC−3,05%39,54 M−9,48%87,39 USDC83,12 USDC292,77 K
Penjualan kuat
SOLUSDTSOL / USDT Spot Trading PairPhemex84,33 USDT−2,79%38,87 M+8,23%87,49 USDT83,23 USDT280,09 K
Penjualan kuat
SOLUSDSolana / USDCrypto.com84,29 USD−2,80%38,26 M+10,78%87,44 USD83,15 USD245,1 K
Penjualan kuat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,01 USDT−3,08%36,29 M−19,86%87,40 USDT83,18 USDT243,6 K
Penjualan kuat
SOLUSDTSolana / TetherKuCoin84,27 USDT−2,87%34,32 M−8,77%87,48 USDT83,22 USDT242,73 K
Penjualan kuat
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,014 USDT−3,11%34,1 M−6,62%87,424 USDT83,146 USDT244,75 K
Penjualan kuat
SOLKRWSolana / KRWUpBit125.000,0 KRW−2,34%33,35 M−30,71%129.300,0 KRW123.700,0 KRW245,84 K
Penjualan kuat
SOLUSDTSOLANA/TETHER USDTBitrue84,38 USDT−0,99%33,11 M+1,48%88,70 USDT83,21 USDT380,34 K
Penjualan
SOLXRPSOLANA/XRPBitrue59,717 XRP+1,19%27,77 M−1,44%61,166 XRP58,896 XRP317,06 K
Penjualan
SOLUSDSOL / U. S. DollarKraken84,32 USD−2,77%27,17 M−14,61%87,42 USD83,15 USD199,99 K
Penjualan kuat
SOLUSDSolana / U.S. dollarBitstamp84,01000 USD−3,11%26,95 M+17,64%87,42400 USD83,13300 USD179 K
Penjualan kuat
SOLUSDTSolana / Tether SPOTBITUNIX84,33 USDT−2,81%26,55 M−3,82%87,49 USDT83,21 USDT194,46 K
Penjualan kuat
SOLUSDTSolana / Tether USDHTX84,2998 USDT−1,08%25,46 M+14,33%88,6754 USDT83,2710 USDT295,57 K
Penjualan
SOLUSDTSolana/USD Tether SpotBingX84,30 USDT−2,84%24,47 M+3,19%87,43 USDT83,26 USDT176,09 K
Penjualan kuat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,12 USDC−2,96%24,31 M+49.361,97%87,40 USDC83,10 USDC269,45 K
Penjualan
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,103 USDC−2,96%23,62 M−32,87%87,387 USDC83,107 USDC169,33 K
Penjualan kuat
SOLKRWSOL / South Korean WonBithumb125.000,0000 KRW−2,34%20,06 M−21,96%129.100,0000 KRW123.600,0000 KRW145,71 K
Penjualan kuat
SOLUSDTSolana / TetherCrypto.com84,09 USDT−3,09%19,72 M+16,96%87,50 USDT83,21 USDT143,88 K
Penjualan kuat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,26 USD−2,72%16,91 M−20,27%87,36 USD83,08 USD11,72 M
Penjualan kuat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,28 USDC−2,70%15,91 M−2,81%87,36 USDC83,17 USDC119,25 K
Penjualan kuat
SOLBTCSOL / BitcoinBinance0,0012157 BTC−1,73%12,48 M+12,18%0,0012425 BTC0,0012147 BTC87,26 K
Penjualan
SOLUSDSOL / US DollarBinance84,37 USD−2,72%12,41 M+10,89%87,42 USD83,17 USD87,26 K
Penjualan kuat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,32 USDC−0,20%11,91 M−9,51%85,15 USDC83,16 USDC19,63 K
Penjualan
SOLUSD.PSOLUSD Perpetual ContractBybit83,97 USD−3,12%10,63 M+12,21%87,35 USD83,09 USD8,26 M
Penjualan kuat
SOLADASOLANA/CARDANOBitrue319,09 ADA+0,22%10,03 M+6,23%325,60 ADA317,61 ADA112,83 K
Penjualan
SOLEURSolana / EuroBitvavo70,880 EUR−2,78%9,63 M−1,14%73,450 EUR69,860 EUR77,57 K
Penjualan kuat
SOLEURSOL / EuroKraken70,67 EUR−3,01%8,57 M−0,60%73,48 EUR69,84 EUR56,65 K
Penjualan kuat
SOLUSDTSOLANA / USDTKCEX84,27 USDT−2,88%8,1 M−2,02%87,49 USDT83,21 USDT60,29 K
Penjualan kuat
SOLUSDCSOLANA/USD COINBitrue84,31 USDC−1,13%7,32 M−10,50%88,66 USDC83,17 USDC84,36 K
Penjualan
SOLUSDCSolana / USD CoinWhiteBIT84,10 USDC−2,88%6,78 M−62,23%87,47 USDC83,14 USDC49,78 K
Penjualan kuat
SOLUSTSOL / USTBitfinex84,23400000 USDT−2,92%6,76 M+9,71%87,47000000 USDT83,22000000 USDT40,37 K
Penjualan kuat
SOLTRYSOL / Turkish LiraBinance3.674,5 TRY−2,70%6,35 M+15,55%3.807,2 TRY3.630,0 TRY41,47 K
Penjualan kuat
SOLUSDTSOLANA / TETHERCoinEx84,25 USDT−2,87%6,1 M+33,91%87,48 USDT83,27 USDT36,62 K
Penjualan kuat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,243 USD−2,78%6,06 M−24,46%87,333 USD83,071 USD49,15 K
Penjualan kuat
SOLUSDCSOLANA/USDCBloFin84,32 USDC−2,77%5,3 M−12,43%87,44 USDC83,15 USDC35,98 K
Penjualan kuat
SOLETH.PSOL ETH PERPETUALPionex0,041625 ETH+0,99%4,81 M−8,00%0,042299 ETH0,041064 ETH34,05 K
Penjualan
SOLEURSOL / EuroBinance70,68 EUR−3,01%4,74 M−11,13%73,50 EUR69,83 EUR33,62 K
Penjualan kuat
SOLETHSOL / EthereumBinance0,04162 ETH+0,95%4,65 M+29,66%0,04229 ETH0,04108 ETH39,79 K
Penjualan
SOLBTC.PSOL BTC PERPETUALPionex0,0012149 BTC−1,77%4,61 M−12,33%0,0012424 BTC0,0012142 BTC33,99 K
Penjualan
SOLEURSolana / EuroCoinbase70,84 EUR−2,76%4,33 M+20,95%73,48 EUR69,89 EUR31,31 K
Penjualan kuat
SOLUSDSOL / U.S. DollarGemini84,310000 USD−2,77%4,17 M+87,80%87,391000 USD83,182000 USD11,68 K
Penjualan kuat
SOLUSDCSOLU / SDCGemini84,310000 USDC−2,77%4,17 M+87,80%87,391000 USDC83,182000 USDC11,68 K
Penjualan kuat
SOLRLUSDSOLRL / U.S. DollarGemini84,310000 USD−3,44%3,95 M+77,85%87,391000 USD83,182000 USD11,68 K
Penjualan kuat
SOLUSDCSOLUSDC SPOTBybit84,35 USDC−2,74%3,84 M+36,16%87,41 USDC83,17 USDC35,63 K
Penjualan kuat
SOLUSDC.PSOLPERP Perpetual ContractBybit84,20 USDC−2,82%3,51 M−10,19%87,34 USDC83,17 USDC21,83 K
Penjualan kuat
SOLUSDCSolana/USD Coin SpotBingX84,31 USDC−2,79%3,27 M−9,04%87,44 USDC83,15 USDC23,31 K
Penjualan kuat
SOLBTCSolana/BitcoinOKX0,0012158 BTC−1,76%3,07 M+14,04%0,0012423 BTC0,0012147 BTC23,59 K
Penjualan
SOLUSDT.3SSOL3xShort/TetherGate1,85044 USDT+8,56%2,87 M+30,03%1,91344 USDT1,65805 USDT1,08 M
Pembelian kuat
SOLUST.PSOLF0 / USTF0Bitfinex84,05100000 USDT−3,11%1,96 M−12,30%87,39100000 USDT83,21800000 USDT12,86 K
Penjualan kuat
SOLUSDSOL / DollarBitfinex84,44000000 USD−2,77%1,91 M−46,76%87,53000000 USD83,27000000 USD12,03 K
Penjualan kuat
SOLUSDT.5LSOL5xLong/TetherGate0,0002980 USDT−14,17%1,91 M−12,22%0,0003598 USDT0,0002818 USDT3,8 B
Penjualan
SOLUSDT.3LSOL3xLong/TetherGate0,2491 USDT−7,95%1,84 M+13,87%0,2763 USDT0,2395 USDT4,82 M
Penjualan
SOLUSDTSOL / Tether USDKraken84,37 USDT−2,73%1,75 M−22,24%87,43 USDT83,23 USDT12,16 K
Penjualan kuat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,16 USDC−2,91%1,74 M−6,41%87,39 USDC83,11 USDC12,73 K
Penjualan
SOLUSDSolana/USDOKX84,31 USD−2,80%1,66 M−2,97%87,41 USD83,19 USD13,51 K
Penjualan kuat
SOLUSDTSolana / TetherCoinbase84,38 USDT−2,79%1,54 M+5,97%87,46 USDT83,24 USDT10 K
Penjualan kuat
SOLEURSolana / EuroWhiteBIT70,58 EUR−3,14%1,44 M−40,87%73,43 EUR69,77 EUR10,88 K
Penjualan kuat
SOLJPYSOL / JPYBinance13.030 JPY−3,80%1,44 M−18,35%13.654 JPY12.860 JPY13,54 K
Penjualan kuat
SOLUSDCSolana / USD CoinKuCoin84,35 USDC−2,76%1,37 M−23,02%87,33 USDC83,22 USDC10,37 K
Penjualan kuat
SOLTRYSolana / Turkish liraWhiteBIT3.679,7 TRY−3,46%1,3 M+7,55%3.810,6 TRY3.629,3 TRY9,73 K
Penjualan kuat
SOLBTCSolana / BitcoinWhiteBIT0,00121487 BTC−1,77%1,29 M−70,73%0,00124350 BTC0,00121483 BTC13,22 K
Penjualan
SOLUSDCSOLANA / USDCKCEX84,33 USDC−2,78%1,24 M+108.208,27%87,44 USDC83,16 USDC14,47 K
Penjualan
SOLEURSolana / EuroBitstamp70,75600 EUR−2,90%1,18 M+38,11%73,44600 EUR69,84800 EUR11,02 K
Penjualan kuat
SOLGBPSolana / British PoundCoinbase61,73 GBP−2,63%1,16 M−43,81%63,91 GBP60,87 GBP8,47 K
Penjualan kuat
SOLUSDT.5SSOL5xShort/TetherGate2,0620 USDT+15,69%867,3 K−10,17%2,1879 USDT1,7065 USDT290,01 K
Pembelian kuat
SOLUSDCSOL / USD CoinKraken84,03 USDC−3,15%864,05 K−63,14%87,43 USDC83,27 USDC5,75 K
Penjualan kuat
SOLUSDCSolana / USDCMEXC84,34 USDC−2,77%857,24 K−12,91%87,44 USDC83,18 USDC5,53 K
Penjualan kuat