Mulai

SNX / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SNX / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SNXUSDT.PSynthetix/TetherUSToobit0,292 USDT+0,69%11,2 M+202,07%0,294 USDT0,289 USDT234,14 K
Penjualan
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,292 USDT+1,04%8,37 M+24,20%0,294 USDT0,289 USDT2,25 M
Penjualan
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2921 USDT+0,65%5,66 M+4,80%0,2939 USDT0,2894 USDT428,03 K
Penjualan
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,291 USDT+0,34%4,54 M+35,80%0,294 USDT0,289 USDT924,66 K
Penjualan
SNXUSDTSynthetix Network Token/USDTOKX0,2929 USDT+0,79%4,41 M+6,04%0,2944 USDT0,2902 USDT1,01 M
Penjualan
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2919 USDT+0,59%3,43 M+27,22%0,2939 USDT0,2896 USDT569,41 K
Penjualan
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2919 USDT+0,59%3,41 M+27,05%0,2939 USDT0,2896 USDT569,91 K
Penjualan
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,292 USDT+0,69%3,35 M+18,18%0,294 USDT0,290 USDT991,06 K
Penjualan
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2926 USD+0,72%3,23 M+47,76%0,2939 USD0,2901 USD287,94 K
Penjualan
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2931 USDT+1,45%2,95 M+64,22%0,2950 USDT0,2889 USDT335,82 K
Penjualan
SNXUSDTSNXUSDT SPOTBybit0,2926 USDT+0,62%2,23 M+65,92%0,2947 USDT0,2902 USDT272,83 K
Penjualan
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,291 USDT+0,69%2,03 M−2,97%0,293 USDT0,289 USDT402,13 K
Penjualan
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,294 USDT+0,68%1,22 M+4,73%0,297 USDT0,289 USDT161,03 K
Penjualan
SNXUSDTSNX / TetherUSBinance0,293 USDT+0,69%1,19 M+27,43%0,294 USDT0,290 USDT231,91 K
Penjualan
SNXUSDTSynthetix/TetherGate0,2926 USDT+0,58%1,15 M+87,92%0,2943 USDT0,2902 USDT163,16 K
Penjualan
SNXUSDTSNX / USDT Spot Trading PairPhemex0,292 USDT+0,69%711,84 K+39,10%0,299 USDT0,289 USDT211,21 K
Penjualan
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,292 USDT+1,04%691,12 K+96,02%0,294 USDT0,289 USDT111,2 K
Penjualan
SNXUSDTSynthetix / Tether USDHTX0,2935 USDT−0,41%593,47 K+39,02%0,2966 USDT0,2852 USDT684,12 K
Penjualan
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,292 USDT+0,69%558,37 K+56,84%0,293 USDT0,290 USDT115,52 K
Penjualan
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2920 USDT+0,76%436,25 K+20,13%0,2935 USDT0,2893 USDT133,5 K
Penjualan
SNXUSDSynthetix Network Token / US DollarCoinbase0,293 USD+0,69%385,29 K+16,33%0,294 USD0,290 USD82,93 K
Penjualan
SNXUSDCSynthetix Network Token / USDCCoinbase0,293 USDC+0,69%385,24 K+16,43%0,294 USDC0,290 USDC82,14 K
Penjualan
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,291 USDT+0,34%349,3 K+24,92%0,294 USDT0,289 USDT92,03 K
Penjualan
SNXUSDTSynthetix/USD Tether SpotBingX0,293 USDT+0,69%341,42 K+33,03%0,295 USDT0,290 USDT55,49 K
Penjualan
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2919 USDT+0,59%299,12 K+74,34%0,2938 USDT0,2902 USDT28,13 K
Penjualan
SNXUSDTSynthetix / Tether SPOTBITUNIX0,292 USDT+0,34%290,06 K+6,51%0,294 USDT0,290 USDT64,81 K
Penjualan
SNXUSDTSNX / USDTMEXC0,2923 USDT+0,52%275,86 K+23,49%0,2944 USDT0,2903 USDT49,5 K
Penjualan
SNXEURSynthetix / EuroBitvavo0,24698 EUR+0,70%241,3 K+21,38%0,24782 EUR0,24460 EUR69,83 K
Penjualan
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,294 USDT+0,68%221,35 K+20,05%0,296 USDT0,289 USDT34,41 K
Penjualan
SNXUSDTSynthetix / USD TetherBitazza0,295 USDT+2,08%205,37 K−15,27%0,295 USDT0,289 USDT47,54 K
Penjualan
SNXEURSynthetix Network Token / EuroCoinbase0,247 EUR+0,82%145,21 K+55,26%0,248 EUR0,245 EUR43,52 K
Penjualan
SNXTRYSNX / Turkish LiraBinance12,79 TRY+0,87%112,72 K−21,34%12,84 TRY12,67 TRY17,71 K
Penjualan
SNXKRWSNX / South Korean WonBithumb435,0000 KRW+1,16%106,79 K+130,76%435,0000 KRW430,0000 KRW21,76 K
Penjualan
SNXEURSynthetix Network Token / EuroKraken0,2468 EUR+0,90%101,14 K+84,20%0,2478 EUR0,2444 EUR5,82 K
Penjualan
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2915 USDT+0,69%100,09 K+21,82%0,2936 USDT0,2895 USDT26,73 K
Penjualan
SNXETHSNX / ETHMEXC0,0001482 ETH+0,27%85,32 K+28,81%0,0001495 ETH0,0001475 ETH14,87 K
Pembelian
SNXUSDTSYNTHETIX / USDTKCEX0,292 USDT+0,69%75,14 K+10,49%0,295 USDT0,289 USDT12,72 K
Penjualan
SNXUSDCSNX / USD CoinBinance0,293 USDC+1,03%66,65 K+6,40%0,297 USDC0,291 USDC26,12 K
Penjualan
SNXUSDCSNX / USDCMEXC0,2925 USDC+0,69%54,46 K+0,75%0,2944 USDC0,2902 USDC10,15 K
Penjualan
SNXGBPSynthetix Network Token / British PoundCoinbase0,215 GBP+0,94%39,75 K+64,27%0,215 GBP0,213 GBP8,77 K
Penjualan
SNXUSDTSNXUSDT SPOTBitget0,2927 USDT+0,55%31,15 K+94,11%0,2936 USDT0,2901 USDT4,11 K
Penjualan
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2934 USDC−5,69%22,61 K+192,47%0,3113 USDC0,2864 USDC61,82 K
Penjualan
SNXUSDTSYNTHETIX / TETHERCoinEx0,2924 USDT+0,69%15,2 K−4,10%0,2939 USDT0,2902 USDT2,82 K
Penjualan
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004287 BTC+0,82%13,5 K+14,98%0,000004308 BTC0,000004206 BTC1 K
Penjualan
SNXUSDTSynthetix Network Token / TetherKuCoin0,2927 USDT+0,69%12,55 K−51,28%0,2938 USDT0,2918 USDT1,05 K
Penjualan
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,293 USDT+1,38%11,11 K+201,16%0,294 USDT0,289 USDT90
Penjualan
SNXUSDT.PSNX USDT PERPETUALPionex0,292 USDT+1,04%8,57 K+23,64%0,294 USDT0,289 USDT1,98 K
Penjualan
SNXEURSynthetix Network Token/EUROKX0,2472 EUR+0,98%6,88 K+29,69%0,2479 EUR0,2452 EUR108
Penjualan
SNXTHBSynthetixBitkub8,99 THB−2,28%3,14 K+41,89%9,02 THB8,99 THB3,74 K
Penjualan
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−6,09%2,79 K−41,34%0,000004440 BTC0,000004320 BTC3,79 K
Penjualan
SNXBTCSYNTHETIX / BITCOINCoinEx0,42485e-5 BTC+0,43%2,6 K−0,33%0,42705e-5 BTC0,42303e-5 BTC470
Penjualan
SNXUSDTSYNTHETIX/TETHERUSWEEX0,293 USDT0,00%1,68 K+28,32%0,295 USDT0,285 USDT2,11 K
Penjualan
SNXUSDTSynthetix / TetherCrypto.com0,2921 USDT+0,55%740−64,42%0,2921 USDT0,2920 USDT13
Penjualan
SNXUSDSynthetix / USDCrypto.com0,2925 USD+0,65%706+21,44%0,2932 USD0,2918 USD66
Penjualan
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,28617 USDC−7,14%519+7,50%0,31040 USDC0,28617 USDC1,72 K
Penjualan kuat
SNXUSDSynthetix Network Token/USDOKX0,3107 USD+7,77%285+1,83%0,3132 USD0,3107 USD911
Penjualan
SNXTHBSynthetix / Thai BahtBitazza9,04 THB−6,42%250+261,14%9,67 THB9,04 THB619
Penjualan
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000428 BTC+2,64%166−32,21%0,00000428 BTC0,00000424 BTC86
Penjualan
SNXUSDTSNX / TetherUSBinance.US0,295 USDT−3,91%105+1.776,20%0,307 USDT0,295 USDT335
Penjualan
SNXETHSynthetix Network Token / EthereumKuCoin0,000147 ETH−2,65%26−63,04%0,000151 ETH0,000145 ETH84
Netral
SNXBTCSynthetix Network Token / BitcoinKraken0,00000423 BTC−1,63%22+199,98%0,00000431 BTC0,00000423 BTC73
Penjualan
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Penjualan
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Penjualan kuat
SNXEURSynthetix / EuroBitstamp0,23203 EUR+0,20%10,00%0,23203 EUR0,23203 EUR3
Penjualan
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Penjualan kuat
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,292 USDT+1,04%——0,294 USDT0,289 USDT1,73 M
Penjualan
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,291 USDT+0,69%——0,293 USDT0,289 USDT554
Penjualan
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001214 WSTETH+0,94%——0,0001214 WSTETH0,0001200 WSTETH137
Pembelian
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2939 USDC+1,95%——0,2939 USDC0,2883 USDC452
Penjualan
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,292 USDT+1,04%——0,294 USDT0,289 USDT2,21 M
Penjualan
SNXUSDSNX / U.S. DOLLARBTSE0,292 USD+0,69%——0,295 USD0,290 USD2,2 M
Penjualan
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2914 USDT+0,66%——0,2962 USDT0,2889 USDT2,26 M
Penjualan
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,2931 USD+0,15%——0,2937 USD0,2927 USD51
Penjualan
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2942 USD+1,30%——0,2942 USD0,2906 USD790
Penjualan
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001483 WETH+0,70%——0,0001492 WETH0,0001473 WETH898
Pembelian
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2918 USDT−0,65%——0,2939 USDT0,2846 USDT29,27 K
Penjualan
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,293 USD+1,03%——0,295 USD0,289 USD4,6 M
Penjualan
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Penjualan
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,642 WCRO−0,19%——3,650 WCRO3,642 WCRO175
Penjualan
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2936 USD+1,03%——0,2946 USD0,2916 USD32
Penjualan
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,2920 USD+0,48%——0,2935 USD0,2905 USD2,66 K
Penjualan
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,311245306 USD+6,01%——0,311245306 USD0,311245306 USD1
Penjualan
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2947 USD+1,91%——0,2947 USD0,2891 USD115
Penjualan
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2921 USDT+0,79%——0,2930 USDT0,2894 USDT97,78 K
Penjualan
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2912 USD+0,59%——0,2921 USD0,2895 USD132
Penjualan
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2933 USDC+1,25%——0,2955 USDC0,2896 USDC393
Penjualan
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2916 USDT+0,69%——0,2936 USDT0,2895 USDT394,18 M
Penjualan
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,291 USDT+0,69%——0,294 USDT0,289 USDT238,62 K
Penjualan
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2912 USD+0,59%——0,2921 USD0,2895 USD40
Penjualan
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2924 USD+1,91%——0,2939 USD0,2869 USD263
Penjualan