Mulai

SNX / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SNX / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SNXUSDT.PSynthetix/TetherUSToobit0,292 USDT+0,69%11,2 M+198,80%0,294 USDT0,289 USDT393,69 K
Penjualan
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,292 USDT+1,04%8,31 M+16,68%0,294 USDT0,289 USDT3,76 M
Penjualan
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2920 USDT+0,62%5,67 M+5,48%0,2939 USDT0,2894 USDT751,04 K
Penjualan
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,291 USDT+0,34%4,45 M+24,94%0,294 USDT0,289 USDT1,8 M
Penjualan
SNXUSDTSynthetix Network Token/USDTOKX0,2925 USDT+0,65%4,28 M−3,85%0,2944 USDT0,2902 USDT1,89 M
Penjualan
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2918 USDT+0,55%3,38 M+19,95%0,2939 USDT0,2896 USDT999,84 K
Penjualan
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,292 USDT+0,69%3,35 M+13,06%0,294 USDT0,290 USDT1,63 M
Penjualan
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2918 USDT+0,55%3,35 M+19,77%0,2939 USDT0,2896 USDT999,84 K
Penjualan
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2927 USD+0,76%3,17 M+38,46%0,2939 USD0,2899 USD504,77 K
Penjualan
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2909 USDT+0,69%2,89 M+48,05%0,2950 USDT0,2889 USDT761,16 K
Penjualan
SNXUSDTSNXUSDT SPOTBybit0,2923 USDT+0,52%2,14 M+47,79%0,2947 USDT0,2902 USDT477,57 K
Penjualan
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,291 USDT+0,69%2,03 M−2,83%0,293 USDT0,289 USDT776,72 K
Penjualan
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,294 USDT+0,68%1,22 M+4,56%0,297 USDT0,289 USDT279,55 K
Penjualan
SNXUSDTSNX / TetherUSBinance0,292 USDT+0,34%1,19 M+23,68%0,294 USDT0,290 USDT451,03 K
Penjualan
SNXUSDTSynthetix/TetherGate0,2925 USDT+0,55%1,11 M+64,36%0,2943 USDT0,2902 USDT266,86 K
Penjualan
SNXUSDTSNX / USDT Spot Trading PairPhemex0,292 USDT+0,69%752,34 K+49,43%0,299 USDT0,289 USDT423,68 K
Penjualan
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,292 USDT+1,04%691,54 K+90,89%0,294 USDT0,289 USDT191,31 K
Penjualan
SNXUSDTSynthetix / Tether USDHTX0,2954 USDT+0,24%588,73 K+31,77%0,2971 USDT0,2852 USDT784,6 K
Penjualan
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,292 USDT+0,69%554,64 K+46,31%0,293 USDT0,290 USDT198,73 K
Penjualan
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2917 USDT+0,66%440,08 K+18,92%0,2935 USDT0,2893 USDT209,96 K
Penjualan
SNXUSDSynthetix Network Token / US DollarCoinbase0,293 USD+0,69%371,92 K+5,83%0,294 USD0,290 USD137,48 K
Penjualan
SNXUSDCSynthetix Network Token / USDCCoinbase0,293 USDC+0,69%371,87 K+5,91%0,294 USDC0,290 USDC137,48 K
Penjualan
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,292 USDT+0,69%346,39 K+17,82%0,294 USDT0,289 USDT150 K
Penjualan
SNXUSDTSynthetix/USD Tether SpotBingX0,292 USDT+0,34%333,6 K+23,33%0,295 USDT0,290 USDT105,71 K
Penjualan kuat
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2918 USDT+0,55%299,37 K+74,17%0,2938 USDT0,2898 USDT56,54 K
Penjualan
SNXUSDTSynthetix / Tether SPOTBITUNIX0,292 USDT+0,34%284,29 K−0,53%0,294 USDT0,290 USDT122,53 K
Penjualan
SNXUSDTSNX / USDTMEXC0,2926 USDT+0,62%277,44 K+21,62%0,2944 USDT0,2902 USDT99,09 K
Penjualan
SNXEURSynthetix / EuroBitvavo0,24656 EUR+0,53%244,8 K+19,36%0,24782 EUR0,24460 EUR129,29 K
Penjualan
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,293 USDT+0,34%221,02 K+15,19%0,296 USDT0,289 USDT75,17 K
Penjualan
SNXUSDTSynthetix / USD TetherBitazza0,293 USDT+1,38%204,99 K−14,80%0,295 USDT0,289 USDT87,46 K
Penjualan
SNXEURSynthetix Network Token / EuroCoinbase0,247 EUR+0,82%152,85 K+52,37%0,248 EUR0,245 EUR96,71 K
Penjualan
SNXTRYSNX / Turkish LiraBinance12,79 TRY+0,87%109,19 K−26,91%12,84 TRY12,67 TRY27,7 K
Penjualan
SNXKRWSNX / South Korean WonBithumb433,0000 KRW+0,70%106,24 K+130,22%435,0000 KRW430,0000 KRW22,62 K
Penjualan
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2916 USDT+0,73%99,3 K+14,95%0,2936 USDT0,2895 USDT44,85 K
Penjualan
SNXEURSynthetix Network Token / EuroKraken0,2466 EUR+0,82%96,59 K+67,20%0,2478 EUR0,2444 EUR10,05 K
Penjualan
SNXETHSNX / ETHMEXC0,0001492 ETH+0,95%85,81 K+26,63%0,0001496 ETH0,0001475 ETH29,73 K
Pembelian
SNXUSDTSYNTHETIX / USDTKCEX0,292 USDT+0,69%74,61 K+7,12%0,295 USDT0,289 USDT25,92 K
Penjualan
SNXUSDCSNX / USD CoinBinance0,292 USDC+0,69%69,71 K+10,26%0,297 USDC0,291 USDC40,74 K
Penjualan
SNXUSDCSNX / USDCMEXC0,2923 USDC+0,62%54,8 K+0,68%0,2944 USDC0,2901 USDC21,68 K
Penjualan
SNXGBPSynthetix Network Token / British PoundCoinbase0,214 GBP+0,47%37,65 K+27,07%0,215 GBP0,213 GBP22,42 K
Penjualan
SNXUSDTSNXUSDT SPOTBitget0,2919 USDT+0,27%30,69 K+74,40%0,2936 USDT0,2901 USDT10,79 K
Penjualan
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2912 USDC−6,40%18,65 K+115,07%0,3113 USDC0,2864 USDC61,88 K
Penjualan
SNXUSDTSYNTHETIX / TETHERCoinEx0,2924 USDT+0,69%15,18 K−4,36%0,2939 USDT0,2891 USDT5,48 K
Penjualan
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004296 BTC+1,03%13,71 K+19,66%0,000004335 BTC0,000004206 BTC2,2 K
Penjualan
SNXUSDTSynthetix Network Token / TetherKuCoin0,2925 USDT+0,62%12,59 K−48,45%0,2938 USDT0,2907 USDT1,21 K
Penjualan
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,291 USDT+0,69%11,1 K+400,51%0,294 USDT0,289 USDT157
Penjualan
SNXUSDT.PSNX USDT PERPETUALPionex0,292 USDT+1,04%8,78 K+26,97%0,294 USDT0,289 USDT3,78 K
Penjualan
SNXEURSynthetix Network Token/EUROKX0,2459 EUR+0,45%6,88 K+29,67%0,2479 EUR0,2452 EUR110
Penjualan
SNXTHBSynthetixBitkub9,10 THB−1,09%3,04 K−21,69%9,10 THB8,99 THB3,75 K
Penjualan
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−6,09%2,79 K−41,34%0,000004440 BTC0,000004320 BTC3,79 K
Penjualan
SNXBTCSYNTHETIX / BITCOINCoinEx0,42699e-5 BTC+0,94%2,6 K−0,56%0,42765e-5 BTC0,42303e-5 BTC937
Penjualan
SNXUSDSynthetix / USDCrypto.com0,2927 USD+0,72%1,86 K+219,75%0,2956 USD0,2912 USD4,02 K
Penjualan
SNXUSDTSYNTHETIX/TETHERUSWEEX0,292 USDT−0,34%1,63 K+18,14%0,295 USDT0,285 USDT2,28 K
Penjualan kuat
SNXUSDTSynthetix / TetherCrypto.com0,2930 USDT+0,86%1,4 K+39,73%0,2933 USDT0,2915 USDT2,28 K
Penjualan
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,28617 USDC−7,14%519+7,50%0,31040 USDC0,28617 USDC1,72 K
Penjualan kuat
SNXUSDSynthetix Network Token/USDOKX0,3107 USD+7,77%285+1,83%0,3132 USD0,3107 USD911
Penjualan
SNXTHBSynthetix / Thai BahtBitazza9,04 THB−6,42%250+261,14%9,67 THB9,04 THB619
Penjualan
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000428 BTC+2,64%166−32,21%0,00000428 BTC0,00000424 BTC86
Penjualan
SNXUSDTSNX / TetherUSBinance.US0,295 USDT−3,91%105+1.776,20%0,307 USDT0,295 USDT335
Penjualan
SNXETHSynthetix Network Token / EthereumKuCoin0,000147 ETH−2,65%26−63,04%0,000151 ETH0,000145 ETH84
Netral
SNXBTCSynthetix Network Token / BitcoinKraken0,00000423 BTC−1,63%22+199,98%0,00000431 BTC0,00000423 BTC73
Penjualan
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Penjualan
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Penjualan kuat
SNXEURSynthetix / EuroBitstamp0,23203 EUR+0,20%10,00%0,23203 EUR0,23203 EUR3
Penjualan
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Penjualan kuat
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001483 WETH+0,70%——0,0001492 WETH0,0001473 WETH898
Pembelian
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2915 USDT+0,69%——0,2962 USDT0,2889 USDT3,77 M
Penjualan
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2924 USD+1,91%——0,2939 USD0,2869 USD263
Penjualan
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2926 USD+0,69%——0,2946 USD0,2905 USD57
Penjualan
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,292 USD+0,69%——0,295 USD0,289 USD8,27 M
Penjualan
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2933 USD+1,30%——0,2933 USD0,2895 USD40
Penjualan
SNXUSDSNX / U.S. DOLLARBTSE0,292 USD+0,69%——0,295 USD0,290 USD4,29 M
Penjualan
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2916 USDT+0,69%——0,2936 USDT0,2895 USDT780,48 M
Penjualan
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,2931 USD+0,15%——0,2937 USD0,2927 USD51
Penjualan
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2933 USD+1,29%——0,2933 USD0,2895 USD252
Penjualan
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,2921 USD+0,52%——0,2935 USD0,2898 USD5,16 K
Penjualan
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,291 USDT+0,69%——0,294 USDT0,289 USDT402,4 K
Penjualan
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2910 USDC+0,94%——0,2939 USDC0,2883 USDC863
Penjualan
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2916 USDT−0,72%——0,2939 USDT0,2846 USDT34,44 K
Penjualan
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2912 USDT+0,48%——0,2930 USDT0,2894 USDT124,62 K
Penjualan
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,291 USDT+0,69%——0,293 USDT0,289 USDT1,06 K
Penjualan
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,292 USDT+1,04%——0,294 USDT0,289 USDT2,68 M
Penjualan
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2909 USDC+0,42%——0,2955 USDC0,2896 USDC1,04 K
Penjualan
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,642 WCRO−0,19%——3,650 WCRO3,642 WCRO175
Penjualan
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,311245306 USD+6,01%——0,311245306 USD0,311245306 USD1
Penjualan
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Penjualan
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2933 USD+1,42%——0,2947 USD0,2891 USD305
Penjualan
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2922 USD+0,61%——0,2942 USD0,2906 USD891
Penjualan
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,292 USDT+1,04%——0,294 USDT0,288 USDT3,33 M
Penjualan
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001211 WSTETH+0,71%——0,0001214 WSTETH0,0001200 WSTETH138
Pembelian