Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.999 USDT | +0.60% | 10.76 M | −7.46% | 2.043 USDT | 1.955 USDT | 5.17 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.000 USDT | +0.55% | 5.655 M | +0.47% | 2.044 USDT | 1.957 USDT | 5.494 M | Penjualan |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.001 USDT | +0.76% | 5.295 M | +15.77% | 2.043 USDT | 1.957 USDT | 5.159 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.998 USDT | +0.55% | 2.198 M | −16.26% | 2.041 USDT | 1.956 USDT | 1.067 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.998 USDT | +0.55% | 871.6 K | −18.86% | 2.041 USDT | 1.956 USDT | 425.596 K | Penjualan |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9963 USDT | +0.20% | 802.988 K | +22.25% | 2.0444 USDT | 1.9533 USDT | 397.567 K | Penjualan |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.001 USDT | +0.65% | 311.632 K | −13.14% | 2.045 USDT | 1.956 USDT | 145.631 K | Penjualan |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.000 USDT | +0.65% | 52.281 K | −15.14% | 2.040 USDT | 1.957 USDT | 24.27 K | Penjualan |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.001 USDT | +0.70% | 0 | — | 2.043 USDT | 1.956 USDT | 7.896 M | Penjualan |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.998 USDT | +0.65% | — | — | 2.042 USDT | 1.954 USDT | 5.977 M | Penjualan |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.999 USDT | +0.55% | — | — | 2.040 USDT | 1.958 USDT | 339.676 K | Penjualan |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0002 USDT | −0.45% | — | — | 2.0189 USDT | 1.9680 USDT | 30.626 K | Penjualan |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.001 USDT | +0.60% | — | — | 2.042 USDT | 1.959 USDT | 22.939 K | Penjualan |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.000 USDT | +0.60% | — | — | 2.042 USDT | 1.957 USDT | 2.49 M | Penjualan |