Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.983 USDT | −1.25% | 8.156 M | −27.06% | 2.009 USDT | 1.961 USDT | 1.169 M | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.985 USDT | −1.10% | 4.756 M | −2.86% | 2.009 USDT | 1.964 USDT | 1.202 M | Penjualan |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.986 USDT | −1.10% | 3.969 M | −14.58% | 2.010 USDT | 1.963 USDT | 970.884 K | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.984 USDT | −1.05% | 1.419 M | −42.50% | 2.008 USDT | 1.963 USDT | 202.337 K | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.985 USDT | −1.00% | 592.098 K | −41.32% | 2.008 USDT | 1.963 USDT | 87.209 K | Penjualan |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9864 USDT | −1.10% | 464.192 K | −40.81% | 2.0091 USDT | 1.9605 USDT | 26.895 K | Penjualan |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.985 USDT | −1.19% | 221.396 K | −38.22% | 2.010 USDT | 1.963 USDT | 38.333 K | Penjualan |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.984 USDT | −1.10% | 41.338 K | −27.85% | 2.007 USDT | 1.964 USDT | 7.147 K | Penjualan |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.984 USDT | −1.20% | 0 | — | 2.009 USDT | 1.963 USDT | 1.853 M | Penjualan |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.983 USDT | −1.10% | — | — | 2.008 USDT | 1.963 USDT | 84.209 K | Penjualan |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.984 USDT | −1.15% | — | — | 2.009 USDT | 1.962 USDT | 557.989 K | Penjualan |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.983 USDT | −1.25% | — | — | 2.009 USDT | 1.964 USDT | 21.272 K | Penjualan |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9842 USDT | −1.24% | — | — | 2.0189 USDT | 1.9631 USDT | 50.674 K | Penjualan |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.982 USDT | −1.20% | — | — | 2.008 USDT | 1.961 USDT | 1.954 M | Penjualan |