Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.874 USDT | −1.84% | 28.803 M | −17.98% | 2.934 USDT | 2.844 USDT | 2.45 M | Netral |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.873 USDT | −1.84% | 11.295 M | −26.57% | 2.934 USDT | 2.845 USDT | 3.108 M | Netral |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.870 USDT | −1.85% | 9.123 M | −16.05% | 2.935 USDT | 2.843 USDT | 2.25 M | Netral |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.8666 USDT | −2.35% | 5.585 M | −5.38% | 2.9387 USDT | 2.8389 USDT | 561.616 K | Netral |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.875 USDT | −1.78% | 5.394 M | −28.59% | 2.933 USDT | 2.844 USDT | 596.819 K | Netral |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.874 USDT | −1.81% | 1.857 M | −33.97% | 2.933 USDT | 2.844 USDT | 194.514 K | Netral |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.869 USDT | −1.95% | 1.017 M | −57.96% | 2.931 USDT | 2.842 USDT | 67.819 K | Netral |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.873 USDT | −1.91% | 121.376 K | −19.39% | 2.933 USDT | 2.847 USDT | 11.899 K | Netral |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.875 USDT | −1.74% | 0 | — | 2.934 USDT | 2.845 USDT | 3.766 M | Netral |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.873 USDT | −1.88% | — | — | 2.933 USDT | 2.845 USDT | 153.164 K | Netral |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.872 USDT | −1.88% | — | — | 2.933 USDT | 2.845 USDT | 1.033 M | Netral |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.870 USDT | −1.91% | — | — | 2.934 USDT | 2.847 USDT | 5.643 K | Netral |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.873 USDT | −1.78% | — | — | 2.934 USDT | 2.843 USDT | 3.056 M | Netral |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.8722 USDT | −2.00% | — | — | 2.9853 USDT | 2.8470 USDT | 83.346 K | Netral |