Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.996 USDT | +0.50% | 14.071 M | −52.19% | 2.026 USDT | 1.972 USDT | 673.048 K | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.997 USDT | +0.55% | 6.009 M | −55.22% | 2.028 USDT | 1.973 USDT | 894.715 K | Penjualan |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.999 USDT | +0.60% | 5.333 M | −52.70% | 2.028 USDT | 1.973 USDT | 941.952 K | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.997 USDT | +0.71% | 3.124 M | −50.71% | 2.027 USDT | 1.972 USDT | 133.993 K | Penjualan |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.996 USDT | +0.66% | 1.317 M | −58.95% | 2.027 USDT | 1.972 USDT | 50.579 K | Penjualan |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9986 USDT | +0.51% | 997.918 K | −46.16% | 2.0262 USDT | 1.9725 USDT | 60.644 K | Penjualan |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.999 USDT | +0.60% | 432.213 K | −71.47% | 2.029 USDT | 1.974 USDT | 16.767 K | Penjualan |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.995 USDT | +0.50% | 70.904 K | −39.33% | 2.024 USDT | 1.974 USDT | 5.222 K | Penjualan |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.995 USDT | +0.50% | 0 | — | 2.026 USDT | 1.973 USDT | 1.028 M | Penjualan |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.996 USDT | +0.35% | — | — | 2.025 USDT | 1.971 USDT | 713.247 K | Penjualan |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.996 USDT | +0.55% | — | — | 2.025 USDT | 1.973 USDT | 215.704 K | Penjualan |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9965 USDT | +1.02% | — | — | 2.0254 USDT | 1.9629 USDT | 90.51 K | Penjualan |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.996 USDT | +0.66% | — | — | 2.025 USDT | 1.971 USDT | 45.996 K | Penjualan |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.995 USDT | +0.50% | — | — | 2.021 USDT | 1.973 USDT | 2.911 K | Penjualan |